Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8362.38 THB 235.29 USD |
+1.56
|
— — | 8180.65 THB 230.18 USD | 8362.38 THB 235.29 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
0
|
— — | 2095.78 THB 58.97 USD | 2109.85 THB 59.37 USD | — - | — — |
| MAI MAI.BK | 217.05 THB 6.11 USD |
+0.84
|
— — | 214.81 THB 6.04 USD | 217.81 THB 6.13 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 131.72 THB 3.71 USD |
+0.66
|
— — | 130.72 THB 3.68 USD | 131.73 THB 3.71 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.04 THB 0.42 USD |
-0.4
|
— — | 14.63 THB 0.41 USD | 15.22 THB 0.43 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 19497.1 THB 548.6 USD |
+1.09
|
— — | 19119.24 THB 537.96 USD | 19497.1 THB 548.6 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4237.11 THB 119.22 USD |
-0.16
|
— — | 4228.17 THB 118.97 USD | 4274.51 THB 120.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 214.5 THB 6.04 USD |
-1.23
|
— — | 213.98 THB 6.02 USD | 216.77 THB 6.1 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 182.55 THB 5.14 USD |
+0.87
|
— — | 180.47 THB 5.08 USD | 182.75 THB 5.14 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 304.03 THB 8.55 USD |
-0.17
|
— — | 301.53 THB 8.48 USD | 304.38 THB 8.56 USD | — - | — — |
| sSET_sSET Index SSET.BK | 557.18 THB 15.68 USD |
+0.59
|
— — | 554.01 THB 15.59 USD | 557.18 THB 15.68 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 509.71 THB 14.34 USD |
+0.08
|
— — | 502.96 THB 14.15 USD | 510.4 THB 14.36 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 279.95 THB 7.88 USD |
-0.43
|
— — | 279.01 THB 7.85 USD | 281.16 THB 7.91 USD | — - | — — |
| SET_SET Index SET.BK | 1259.67 THB 35.44 USD |
+0.45
|
— — | 1251.35 THB 35.21 USD | 1260.47 THB 35.47 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1788.35 THB 50.32 USD |
+0.47
|
— — | 1777.1 THB 50 USD | 1791.8 THB 50.42 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 607.69 THB 17.1 USD |
+0.55
|
— — | 603.98 THB 16.99 USD | 608.84 THB 17.13 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1203.79 THB 33.87 USD |
+0.62
|
— — | 1196.91 THB 33.68 USD | 1208.79 THB 34.01 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 835.67 THB 23.51 USD |
+0.51
|
— — | 830.53 THB 23.37 USD | 837.67 THB 23.57 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 577.78 THB 16.26 USD |
-0.12
|
— — | 575.09 THB 16.18 USD | 578.03 THB 16.26 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 38.64 THB 1.09 USD |
+7.75
|
— — | 35.57 THB 1 USD | 38.64 THB 1.09 USD | — - | — — |
| Automotive AUTO.BK | 297.95 THB 8.38 USD |
+0.68
|
— — | 295.37 THB 8.31 USD | 297.95 THB 8.38 USD | — - | — — |
- {{ link.label }} {{link}}