Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8515.2 THB 239.59 USD |
+2.9
|
— — | 8229.69 THB 231.56 USD | 8615.88 THB 242.43 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+2.65
|
— — | 2123.91 THB 59.76 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 240.06 THB 6.75 USD |
+3.32
|
— — | 232.19 THB 6.53 USD | 240.63 THB 6.77 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.98 THB 3.43 USD |
+1.11
|
— — | 120.44 THB 3.39 USD | 121.98 THB 3.43 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.57 THB 0.64 USD |
+2.03
|
— — | 21.86 THB 0.62 USD | 22.77 THB 0.64 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8070.52 THB 227.08 USD |
-2.91
|
— — | 7705.02 THB 216.8 USD | 8504.26 THB 239.29 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4926.67 THB 138.62 USD |
+1.13
|
— — | 4861.61 THB 136.79 USD | 4926.67 THB 138.62 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.06 THB 5.71 USD |
+2.43
|
— — | 196.42 THB 5.53 USD | 203.1 THB 5.71 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.42 THB 4.96 USD |
+0.7
|
— — | 174.77 THB 4.92 USD | 177.82 THB 5 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 325.71 THB 9.16 USD |
+1.14
|
— — | 320.62 THB 9.02 USD | 326.5 THB 9.19 USD | — - | — — |
| sSET_sSET Index SSET.BK | 588.36 THB 16.55 USD |
+3.12
|
— — | 572.26 THB 16.1 USD | 588.36 THB 16.55 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 565.3 THB 15.91 USD |
+1.45
|
— — | 559.74 THB 15.75 USD | 570.53 THB 16.05 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 310.54 THB 8.74 USD |
+1.28
|
— — | 304.96 THB 8.58 USD | 311.02 THB 8.75 USD | — - | — — |
| SET_SET Index SET.BK | 1138.9 THB 32.05 USD |
+0.91
|
— — | 1120.72 THB 31.53 USD | 1142.35 THB 32.14 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1572.08 THB 44.23 USD |
+0.74
|
— — | 1544.54 THB 43.46 USD | 1577.94 THB 44.4 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 588.57 THB 16.56 USD |
+2.43
|
— — | 573.54 THB 16.14 USD | 590.54 THB 16.62 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1073 THB 30.19 USD |
+0.97
|
— — | 1053.26 THB 29.64 USD | 1076.74 THB 30.3 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 730.31 THB 20.55 USD |
+0.45
|
— — | 717.92 THB 20.2 USD | 733.41 THB 20.64 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 635.75 THB 17.89 USD |
+1.41
|
— — | 623.62 THB 17.55 USD | 636.78 THB 17.92 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.12 THB 0.99 USD |
+1.68
|
— — | 34.61 THB 0.97 USD | 35.15 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 266.65 THB 7.5 USD |
-2.29
|
— — | 266.65 THB 7.5 USD | 277.02 THB 7.79 USD | — - | — — |
- {{ link.label }} {{link}}