Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10080.6 THB 283.64 USD |
-0.07
|
— — | 10000.37 THB 281.38 USD | 10126.23 THB 284.92 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
0
|
— — | 2306.77 THB 64.91 USD | 2348.96 THB 66.09 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.34 THB 6.45 USD |
+0.21
|
— — | 228.2 THB 6.42 USD | 229.41 THB 6.45 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.31 THB 4.12 USD |
-0.42
|
— — | 146.07 THB 4.11 USD | 147.21 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.16 THB 0.48 USD |
-0.69
|
— — | 16.93 THB 0.48 USD | 17.29 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
33902.58 THB 953.93 USD |
-1.44
|
— — | 33673.01 THB 947.47 USD | 34258.87 THB 963.95 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4447.14 THB 125.13 USD |
+0.21
|
— — | 4413.06 THB 124.17 USD | 4462.78 THB 125.57 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.71 THB 6.89 USD |
-0.42
|
— — | 243.09 THB 6.84 USD | 245.55 THB 6.91 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
211.58 THB 5.95 USD |
-0.35
|
— — | 210.87 THB 5.93 USD | 213.42 THB 6.01 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.6 THB 9.41 USD |
-0.27
|
— — | 333.38 THB 9.38 USD | 335.6 THB 9.44 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
670.96 THB 18.88 USD |
+0.57
|
— — | 666.57 THB 18.76 USD | 670.96 THB 18.88 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
503.29 THB 14.16 USD |
+0.74
|
— — | 496.69 THB 13.98 USD | 504.88 THB 14.21 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.04 THB 8.7 USD |
-0.12
|
— — | 307.35 THB 8.65 USD | 309.67 THB 8.71 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1639.04 THB 46.12 USD |
+0.23
|
— — | 1628.6 THB 45.82 USD | 1639.87 THB 46.14 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2328.77 THB 65.53 USD |
+0.54
|
— — | 2310.28 THB 65.01 USD | 2329.17 THB 65.54 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
789.87 THB 22.22 USD |
+0.61
|
— — | 784.34 THB 22.07 USD | 790.46 THB 22.24 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1513.63 THB 42.59 USD |
-0.02
|
— — | 1504.3 THB 42.33 USD | 1517.95 THB 42.71 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1085.54 THB 30.54 USD |
+0.6
|
— — | 1076.51 THB 30.29 USD | 1085.55 THB 30.54 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
642.62 THB 18.08 USD |
-0.16
|
— — | 639.33 THB 17.99 USD | 643.68 THB 18.11 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.98 THB 0.87 USD |
-0.26
|
— — | 30.78 THB 0.87 USD | 31.65 THB 0.89 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
344.1 THB 9.68 USD |
-0.19
|
— — | 342.9 THB 9.65 USD | 346.03 THB 9.74 USD | — - | — — |
- {{ link.label }} {{link}}