Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9544.92 THB 268.57 USD |
+1.57
|
— — | 9423 THB 265.14 USD | 9553.57 THB 268.81 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2222.37 THB 62.53 USD |
0
|
— — | 2208.31 THB 62.14 USD | 2222.37 THB 62.53 USD | — - | — — |
|
MAI
MAI.BK
TH
|
218.98 THB 6.16 USD |
+0.47
|
— — | 217.95 THB 6.13 USD | 218.99 THB 6.16 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.53 THB 3.98 USD |
+0.01
|
— — | 140.76 THB 3.96 USD | 141.53 THB 3.98 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.09 THB 0.42 USD |
+1.07
|
— — | 14.96 THB 0.42 USD | 15.16 THB 0.43 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35502.53 THB 998.95 USD |
-0.46
|
— — | 34813.78 THB 979.57 USD | 36126.67 THB 1016.51 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4250.39 THB 119.59 USD |
+1.07
|
— — | 4209.94 THB 118.46 USD | 4263.6 THB 119.97 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
234.04 THB 6.59 USD |
+3.2
|
— — | 227.51 THB 6.4 USD | 234.89 THB 6.61 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
202.99 THB 5.71 USD |
+1.06
|
— — | 200.53 THB 5.64 USD | 203.25 THB 5.72 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
315.92 THB 8.89 USD |
+1.25
|
— — | 312.26 THB 8.79 USD | 316.05 THB 8.89 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
612.66 THB 17.24 USD |
+0.92
|
— — | 606.76 THB 17.07 USD | 613.03 THB 17.25 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
486.61 THB 13.69 USD |
+0.34
|
— — | 482.33 THB 13.57 USD | 486.61 THB 13.69 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
296.26 THB 8.34 USD |
+1.88
|
— — | 291.69 THB 8.21 USD | 297.07 THB 8.36 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1550.96 THB 43.64 USD |
+0.65
|
— — | 1536.37 THB 43.23 USD | 1552.36 THB 43.68 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2174.63 THB 61.19 USD |
+0.91
|
— — | 2154.74 THB 60.63 USD | 2176.03 THB 61.23 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
726.62 THB 20.45 USD |
+1.19
|
— — | 718.59 THB 20.22 USD | 726.62 THB 20.45 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1362.11 THB 38.33 USD |
+0.52
|
— — | 1357.59 THB 38.2 USD | 1364.31 THB 38.39 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1014.9 THB 28.56 USD |
+0.87
|
— — | 1006.02 THB 28.31 USD | 1015.68 THB 28.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
619.72 THB 17.44 USD |
+1.69
|
— — | 610.81 THB 17.19 USD | 621.04 THB 17.47 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.62 THB 0.86 USD |
+2.24
|
— — | 29.72 THB 0.84 USD | 30.63 THB 0.86 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.9 THB 9.17 USD |
+0.08
|
— — | 324.79 THB 9.14 USD | 326.25 THB 9.18 USD | — - | — — |
- {{ link.label }} {{link}}