Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9796.62 THB 275.65 USD |
+0.92
|
— — | 9662.84 THB 271.89 USD | 9852.54 THB 277.22 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
+2.26
|
— — | 2489.62 THB 70.05 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
219.71 THB 6.18 USD |
-0.31
|
— — | 219.58 THB 6.18 USD | 220.94 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.97 THB 0.56 USD |
-1.77
|
— — | 19.81 THB 0.56 USD | 20.43 THB 0.57 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27253.52 THB 766.84 USD |
-2.07
|
— — | 27146.39 THB 763.83 USD | 27617.81 THB 777.09 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4456.88 THB 125.4 USD |
+0.03
|
— — | 4415.16 THB 124.23 USD | 4471.88 THB 125.83 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
232.37 THB 6.54 USD |
+1.62
|
— — | 231.78 THB 6.52 USD | 236.16 THB 6.64 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.22 THB 6.28 USD |
+0.22
|
— — | 222.5 THB 6.26 USD | 224.09 THB 6.31 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
330.69 THB 9.3 USD |
+0.66
|
— — | 328.07 THB 9.23 USD | 332.09 THB 9.34 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
653.33 THB 18.38 USD |
+0.32
|
— — | 651.26 THB 18.32 USD | 655.12 THB 18.43 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.14 THB 13.82 USD |
-0.18
|
— — | 487.69 THB 13.72 USD | 493.72 THB 13.89 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.96 THB 8.58 USD |
+0.87
|
— — | 303.71 THB 8.55 USD | 306.95 THB 8.64 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1562.67 THB 43.97 USD |
+0.42
|
— — | 1551.32 THB 43.65 USD | 1565.36 THB 44.05 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2269.92 THB 63.87 USD |
+0.67
|
— — | 2249.53 THB 63.3 USD | 2273.58 THB 63.97 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
820.11 THB 23.08 USD |
+1.24
|
— — | 807.85 THB 22.73 USD | 821.39 THB 23.11 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1531.28 THB 43.09 USD |
+1.29
|
— — | 1507.67 THB 42.42 USD | 1534.48 THB 43.18 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1051.96 THB 29.6 USD |
+0.76
|
— — | 1041.4 THB 29.3 USD | 1053.74 THB 29.65 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.49 THB 18.05 USD |
+0.77
|
— — | 636.77 THB 17.92 USD | 644.71 THB 18.14 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.33 THB 0.94 USD |
-0.06
|
— — | 33.29 THB 0.94 USD | 34.11 THB 0.96 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.49 THB 9.02 USD |
-0.12
|
— — | 319.57 THB 8.99 USD | 322.48 THB 9.07 USD | — - | — — |
- {{ link.label }} {{link}}
