Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9703.49 THB 273.03 USD |
-1.36
|
— — | 9673.6 THB 272.19 USD | 9853.22 THB 277.24 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
-0.57
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
225.21 THB 6.34 USD |
-0.71
|
— — | 224.45 THB 6.32 USD | 226.72 THB 6.38 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.47 THB 4.04 USD |
-2.01
|
— — | 143.36 THB 4.03 USD | 146.12 THB 4.11 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.12 THB 0.48 USD |
-1.38
|
— — | 16.98 THB 0.48 USD | 17.28 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28403.57 THB 799.2 USD |
-1.74
|
— — | 28269.87 THB 795.44 USD | 28942.07 THB 814.35 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4462.58 THB 125.56 USD |
-0.97
|
— — | 4450.87 THB 125.24 USD | 4538.03 THB 127.69 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
239.51 THB 6.74 USD |
-1.29
|
— — | 239.45 THB 6.74 USD | 242.95 THB 6.84 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.4 THB 6.26 USD |
-0.64
|
— — | 220.47 THB 6.2 USD | 223.65 THB 6.29 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
339.76 THB 9.56 USD |
-0.08
|
— — | 336.49 THB 9.47 USD | 339.76 THB 9.56 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.15 THB 18.29 USD |
-0.91
|
— — | 649.08 THB 18.26 USD | 655.99 THB 18.46 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
494.89 THB 13.92 USD |
+0.08
|
— — | 488.65 THB 13.75 USD | 495.07 THB 13.93 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
305.33 THB 8.59 USD |
-0.93
|
— — | 304.86 THB 8.58 USD | 308.6 THB 8.68 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1575.07 THB 44.32 USD |
-0.86
|
— — | 1572.44 THB 44.24 USD | 1589.88 THB 44.73 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2282.29 THB 64.22 USD |
-0.78
|
— — | 2278.43 THB 64.11 USD | 2302.74 THB 64.79 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
807.93 THB 22.73 USD |
-0.56
|
— — | 805.09 THB 22.65 USD | 813.76 THB 22.9 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1539.11 THB 43.31 USD |
-0.29
|
— — | 1534.22 THB 43.17 USD | 1548.61 THB 43.57 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1060.23 THB 29.83 USD |
-0.78
|
— — | 1058.41 THB 29.78 USD | 1069.86 THB 30.1 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
644.28 THB 18.13 USD |
-0.74
|
— — | 641.35 THB 18.05 USD | 648.46 THB 18.25 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
35.56 THB 1 USD |
+3.34
|
— — | 33.86 THB 0.95 USD | 35.92 THB 1.01 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
325.61 THB 9.16 USD |
-0.76
|
— — | 325.18 THB 9.15 USD | 328.59 THB 9.25 USD | — - | — — |
- {{ link.label }} {{link}}
