Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8737.88 THB 245.86 USD |
-0.25
|
— — | 8695.63 THB 244.67 USD | 8787.47 THB 247.26 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 253.42 THB 7.13 USD |
+0.16
|
— — | 251.99 THB 7.09 USD | 254.66 THB 7.17 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.68 THB 3.42 USD |
-0.17
|
— — | 121.57 THB 3.42 USD | 122.01 THB 3.43 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.53 THB 0.63 USD |
-1.36
|
— — | 22.48 THB 0.63 USD | 23.07 THB 0.65 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12110.27 THB 340.75 USD |
-1.77
|
— — | 12105.19 THB 340.61 USD | 12396.69 THB 348.81 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5055.46 THB 142.25 USD |
-1.15
|
— — | 5054.07 THB 142.21 USD | 5104.38 THB 143.62 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 206.18 THB 5.8 USD |
-1.32
|
— — | 205.51 THB 5.78 USD | 208.2 THB 5.86 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.74 THB 5 USD |
-0.5
|
— — | 177.43 THB 4.99 USD | 179.32 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 332.25 THB 9.35 USD |
-1.37
|
— — | 332.07 THB 9.34 USD | 335.86 THB 9.45 USD | — - | — — |
| sSET_sSET Index SSET.BK | 613.81 THB 17.27 USD |
-0.24
|
— — | 613.5 THB 17.26 USD | 617.21 THB 17.37 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 567.88 THB 15.98 USD |
+0.68
|
— — | 565.65 THB 15.92 USD | 568.76 THB 16 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 313.68 THB 8.83 USD |
-1.12
|
— — | 313.68 THB 8.83 USD | 317.11 THB 8.92 USD | — - | — — |
| SET_SET Index SET.BK | 1212.26 THB 34.11 USD |
-0.66
|
— — | 1212.26 THB 34.11 USD | 1221.34 THB 34.37 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1680.01 THB 47.27 USD |
-1.07
|
— — | 1679 THB 47.24 USD | 1699.43 THB 47.82 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 616.42 THB 17.34 USD |
-1.6
|
— — | 616.1 THB 17.34 USD | 625.18 THB 17.59 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1087.69 THB 30.6 USD |
-0.78
|
— — | 1086.9 THB 30.58 USD | 1096.8 THB 30.86 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 785.28 THB 22.1 USD |
-1.06
|
— — | 784.71 THB 22.08 USD | 794.31 THB 22.35 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 635.09 THB 17.87 USD |
-1.6
|
— — | 634.62 THB 17.86 USD | 643.95 THB 18.12 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.59 THB 1.03 USD |
+1.02
|
— — | 36.31 THB 1.02 USD | 36.8 THB 1.04 USD | — - | — — |
| Automotive AUTO.BK | 278.5 THB 7.84 USD |
-0.09
|
— — | 277.82 THB 7.82 USD | 279.17 THB 7.86 USD | — - | — — |
- {{ link.label }} {{link}}