Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
Thailand (23)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9722.57 THB 273.57 USD |
-0.21
|
— — | 9679.03 THB 272.34 USD | 9750.04 THB 274.34 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-0.57
|
— — | 2433.36 THB 68.47 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.79 THB 6.02 USD |
+0.29
|
— — | 213.37 THB 6 USD | 214.2 THB 6.03 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.97 THB 4.02 USD |
-0.08
|
— — | 142.81 THB 4.02 USD | 143.56 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.33 THB 0.54 USD |
+1.1
|
— — | 18.99 THB 0.53 USD | 19.36 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22678.52 THB 638.11 USD |
+0.99
|
— — | 22138.81 THB 622.93 USD | 22851 THB 642.97 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4547.09 THB 127.94 USD |
+0.77
|
— — | 4512.78 THB 126.98 USD | 4551.8 THB 128.08 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.82 THB 6.58 USD |
+0.09
|
— — | 232.76 THB 6.55 USD | 235.48 THB 6.63 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
203.22 THB 5.72 USD |
-0.46
|
— — | 201.31 THB 5.66 USD | 205.43 THB 5.78 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.96 THB 9.34 USD |
+0.11
|
— — | 330.31 THB 9.29 USD | 332.53 THB 9.36 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
636.37 THB 17.91 USD |
+0.39
|
— — | 633.35 THB 17.82 USD | 637.1 THB 17.93 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.61 THB 13.89 USD |
+0.07
|
— — | 488.97 THB 13.76 USD | 495.17 THB 13.93 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.13 THB 8.73 USD |
+0.05
|
— — | 308.74 THB 8.69 USD | 310.94 THB 8.75 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1502.11 THB 42.27 USD |
+0.39
|
— — | 1494.82 THB 42.06 USD | 1506.63 THB 42.39 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2198.56 THB 61.86 USD |
+0.42
|
— — | 2188.63 THB 61.58 USD | 2206.43 THB 62.08 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.25 THB 22.38 USD |
+0.28
|
— — | 791.24 THB 22.26 USD | 798.19 THB 22.46 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1488.4 THB 41.88 USD |
+0.4
|
— — | 1484.28 THB 41.76 USD | 1500.83 THB 42.23 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1019.46 THB 28.68 USD |
+0.46
|
— — | 1015.07 THB 28.56 USD | 1023.75 THB 28.81 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
650.94 THB 18.32 USD |
-0.06
|
— — | 647.8 THB 18.23 USD | 652.29 THB 18.35 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.26 THB 0.88 USD |
+0.64
|
— — | 30.81 THB 0.87 USD | 31.53 THB 0.89 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
314.37 THB 8.85 USD |
+0.25
|
— — | 313.3 THB 8.82 USD | 316.19 THB 8.9 USD | — - | — — |
