Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9811.87 THB 276.08 USD |
-0.63
|
— — | 9742.13 THB 274.12 USD | 9908.78 THB 278.81 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+4.17
|
— — | 2377.1 THB 66.89 USD | 2461.49 THB 69.26 USD | — - | — — |
|
MAI
MAI.BK
TH
|
226.68 THB 6.38 USD |
+0.4
|
— — | 226.44 THB 6.37 USD | 227.81 THB 6.41 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
149.16 THB 4.2 USD |
+0.19
|
— — | 148.88 THB 4.19 USD | 149.87 THB 4.22 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.76 THB 0.47 USD |
-1.06
|
— — | 16.71 THB 0.47 USD | 17.01 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30499.3 THB 858.17 USD |
-0.18
|
— — | 30388.71 THB 855.06 USD | 31384.22 THB 883.07 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4471.13 THB 125.81 USD |
+0.14
|
— — | 4453.63 THB 125.31 USD | 4504.38 THB 126.74 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
247.68 THB 6.97 USD |
+0.88
|
— — | 244.83 THB 6.89 USD | 249.67 THB 7.03 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
211.35 THB 5.95 USD |
+1.28
|
— — | 208.4 THB 5.86 USD | 212.17 THB 5.97 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
338.07 THB 9.51 USD |
+0.4
|
— — | 335.85 THB 9.45 USD | 339.36 THB 9.55 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
679.02 THB 19.11 USD |
+0.46
|
— — | 676.45 THB 19.03 USD | 680.97 THB 19.16 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
496.87 THB 13.98 USD |
-0.29
|
— — | 495.02 THB 13.93 USD | 500.03 THB 14.07 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
313.75 THB 8.83 USD |
+0.79
|
— — | 311.56 THB 8.77 USD | 314.99 THB 8.86 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1612.05 THB 45.36 USD |
-0.04
|
— — | 1611.29 THB 45.34 USD | 1623.63 THB 45.68 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2320.24 THB 65.29 USD |
+0.09
|
— — | 2315.77 THB 65.16 USD | 2330.58 THB 65.58 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
803.57 THB 22.61 USD |
+0.51
|
— — | 797.95 THB 22.45 USD | 806.81 THB 22.7 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1549.02 THB 43.59 USD |
-0.42
|
— — | 1540.91 THB 43.36 USD | 1555.89 THB 43.78 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1079.86 THB 30.38 USD |
-0.08
|
— — | 1077.98 THB 30.33 USD | 1085.28 THB 30.54 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.36 THB 18.44 USD |
+0.87
|
— — | 649.86 THB 18.29 USD | 657.54 THB 18.5 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.13 THB 0.88 USD |
+1.07
|
— — | 30.82 THB 0.87 USD | 31.66 THB 0.89 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
337.22 THB 9.49 USD |
+0.84
|
— — | 334.97 THB 9.43 USD | 337.6 THB 9.5 USD | — - | — — |
- {{ link.label }} {{link}}
