Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9704.67 THB 273.06 USD |
+0.32
|
— — | 9625.98 THB 270.85 USD | 9742.35 THB 274.12 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
-0.56
|
— — | 2475.56 THB 69.66 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
219.97 THB 6.19 USD |
+0.05
|
— — | 219.14 THB 6.17 USD | 220.96 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
145.27 THB 4.09 USD |
-0.25
|
— — | 144.64 THB 4.07 USD | 145.7 THB 4.1 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.84 THB 0.5 USD |
+1.83
|
— — | 17.44 THB 0.49 USD | 18.1 THB 0.51 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30450.79 THB 856.8 USD |
+1.89
|
— — | 29673.35 THB 834.93 USD | 30450.79 THB 856.8 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4381.72 THB 123.29 USD |
-0.44
|
— — | 4378.03 THB 123.19 USD | 4438.74 THB 124.89 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.45 THB 6.57 USD |
-0.11
|
— — | 231.41 THB 6.51 USD | 234.81 THB 6.61 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.05 THB 6.22 USD |
+0.34
|
— — | 218.51 THB 6.15 USD | 221.58 THB 6.23 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
327.73 THB 9.22 USD |
-0.07
|
— — | 326.68 THB 9.19 USD | 329.72 THB 9.28 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
639.71 THB 18 USD |
-0.13
|
— — | 639.43 THB 17.99 USD | 643.84 THB 18.12 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
485.13 THB 13.65 USD |
+0.4
|
— — | 482.4 THB 13.57 USD | 486.1 THB 13.68 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.08 THB 8.44 USD |
+0.11
|
— — | 297.87 THB 8.38 USD | 301.56 THB 8.49 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1563.91 THB 44 USD |
+0.31
|
— — | 1552.64 THB 43.69 USD | 1567.46 THB 44.1 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2248.57 THB 63.27 USD |
+0.2
|
— — | 2233.53 THB 62.85 USD | 2257.84 THB 63.53 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
793.7 THB 22.33 USD |
+0.11
|
— — | 790.15 THB 22.23 USD | 799.21 THB 22.49 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1494.3 THB 42.05 USD |
-0.1
|
— — | 1491.21 THB 41.96 USD | 1509.27 THB 42.47 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1040.82 THB 29.29 USD |
+0.21
|
— — | 1033.57 THB 29.08 USD | 1045.26 THB 29.41 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
630.62 THB 17.74 USD |
+0.2
|
— — | 625.91 THB 17.61 USD | 634.39 THB 17.85 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.34 THB 0.94 USD |
-0.45
|
— — | 33.34 THB 0.94 USD | 33.79 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.71 THB 9.02 USD |
+0.2
|
— — | 319.8 THB 9 USD | 323.16 THB 9.09 USD | — - | — — |
- {{ link.label }} {{link}}
