First North Technology PI FN10PI Index
2440.77 EUR
{{ price }}
-0.711733%
{{change_pct}}%
First North Technology PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CDMIL.ST | CodeMill AB (publ) | +24.32% | |
|---|---|---|---|
| APTR.ST | AppSpotr AB (publ) | +12.2% | |
| AYIMA-B.ST | Ayima Group AB (publ) | +10.13% | |
| PLEX.ST | Plexian AB (publ) | +9.54% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +9.49% |
Top 5 Verlierer der letzten 24 Stunden
| BONZUN.ST | Bonzun AB (publ) | -12.05% | |
|---|---|---|---|
| BINERO.ST | Binero Group AB (publ) | -11.68% | |
| COMPDM.ST | Compodium International AB (publ) | -10.05% | |
| ZIGN.ST | ZignSec AB (publ) | -9.4% | |
| MAPS.CO | Mapspeople A/S | -9.01% |
First North Technology PI FN10PI FINANZEN UND HANDELSÜBERSICHT
| First North Technology PI Index Kurs | 2440.77 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology PI Index
Was ist der aktuelle FN10PI Index Kurs?
First North Technology PI FN10PI Index Kurs beträgt heute 2440.77 EUR.
Wie kann ich den First North Technology PI Index kaufen?
Sie können den FN10PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology PI?
Das Tickersymbol oder der Index für First North Technology PI ist FN10PI.
Wie viele Komponenten enthält der First North Technology PI Index?
First North Technology PI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology PI Index an?
First North Technology PI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology PI Index?
First North Technology PI Index gehört zur Börse Stockholm.
First North Technology PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Exsitec Holding AB (publ) EXS.ST | $167 18.79 USD |
-0.89
|
$2.58B 251.81M USD | $10.45K 1.02K USD | $192.5 18.79 USD | $198 19.33 USD | $2.58B 251.81M USD | 36.52 | $5.27 0.51 USD |
| Admicom Oyj ADMCM.HE | $43.85 47 USD |
+1.62
|
$214.42M 234.39M USD | $3.97K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD |
| Lemonsoft Oyj LEMON.HE | $5.98 6.41 USD |
+2.05
|
$108.88M 119.02M USD | $1.41K 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD |
| Awardit AB (publ) AWRD.ST | $139.5 13.18 USD |
-1.06
|
$1.17B 114.13M USD | $4.12K 1.61K USD | $134.5 13.13 USD | $137 13.37 USD | $1.17B 114.13M USD | 140.62 | $0.96 0.09 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $36.9 3.76 USD |
0
|
$1.13B 110.07M USD | $8 3.04K USD | $38.2 3.73 USD | $41.9 4.09 USD | $1.13B 110.07M USD | 320.83 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.89 4.16 USD |
+5.14
|
$99.06M 108.29M USD | $8.34K 11.98K USD | $3.8 4.15 USD | $3.98 4.35 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| CombinedX AB (publ) CX.ST | $48.2 5.27 USD |
-3.6
|
$982.65M 95.92M USD | $1.63K 1.54K USD | $53.2 5.19 USD | $55 5.37 USD | $982.65M 95.92M USD | 15.51 | $3.48 0.34 USD |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD |
| Oneflow AB (publ) ONEF.ST | $36.3 3.72 USD |
-1.89
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD |
| Mentice AB (publ) MNTC.ST | $30.5 3.57 USD |
-3.79
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.3 3.03 USD |
-0.58
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD |
- {{ link.label }} {{link}}