First North Technology PI FN10PI Index
2817.81 EUR
{{ price }}
0.260804%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
2805.21
-
2821.96 EUR
Anzahl der Komponenten
120
First North Technology PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BRAINP.CO | Brain+ A/S | +9.09% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +6.67% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +5.9% | |
| IMPERO.CO | Impero A/S | +4.44% | |
| BUSER.ST | Bambuser AB (publ) | +4.38% |
Top 5 Verlierer der letzten 24 Stunden
| SHAPE.CO | Shape Robotics A/S | -53.01% | |
|---|---|---|---|
| RPLAN.ST | Ranplan Group AB | -26.06% | |
| ENERS.ST | Enersize Oyj | -13.33% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | -11.74% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -10% |
First North Technology PI FN10PI FINANZEN UND HANDELSÜBERSICHT
| First North Technology PI Index Kurs | 2817.81 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology PI Index
Was ist der aktuelle FN10PI Index Kurs?
First North Technology PI FN10PI Index Kurs beträgt heute 2817.81 EUR.
Wie kann ich den First North Technology PI Index kaufen?
Sie können den FN10PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology PI?
Das Tickersymbol oder der Index für First North Technology PI ist FN10PI.
Wie viele Komponenten enthält der First North Technology PI Index?
First North Technology PI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology PI Index an?
First North Technology PI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology PI Index?
First North Technology PI Index gehört zur Börse Tech Market.
First North Technology PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 33.20 3.24 USD |
+0.91
|
SEK 6.06B 591.32M USD | SEK 189.60K 18.51K USD | SEK 32.40 3.16 USD | SEK 33.30 3.25 USD | SEK 6.06B 591.32M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.60 47.66 USD |
+0.23
|
€218.74M 239.12M USD | €43.42K 47.46K USD | €43.10 47.11 USD | €43.95 48.04 USD | €218.74M 239.12M USD | 44.94 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 150.00 14.64 USD |
+0.33
|
SEK 2.01B 196.64M USD | SEK 2.74K 266.97 USD | SEK 145.50 14.2 USD | SEK 150.00 14.64 USD | SEK 2.01B 196.64M USD | 27.47 | SEK 5.46 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+0.31
|
SEK 1.96B 191.26M USD | SEK 3.59K 350.33 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.22 6.8 USD |
-0.32
|
€111.40M 121.78M USD | €12.88K 14.08K USD | €6.06 6.62 USD | €6.24 6.82 USD | €111.40M 121.78M USD | 25.91 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.80 3.1 USD |
+2.58
|
SEK 926.00M 90.39M USD | SEK 523.62K 51.11K USD | SEK 30.20 2.95 USD | SEK 32.50 3.17 USD | SEK 926.00M 90.39M USD | 13.82 | SEK 2.30 0.22 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.96 0.29 USD |
-1.33
|
SEK 916.19M 89.43M USD | SEK 308.71K 30.13K USD | SEK 2.91 0.28 USD | SEK 3.05 0.3 USD | SEK 916.19M 89.43M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
-2.33
|
€79.65M 87.07M USD | €3.15K 3.44K USD | €2.52 2.75 USD | €2.61 2.85 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.30 1.1 USD |
+3.1
|
SEK 826.27M 80.65M USD | SEK 155.70K 15.2K USD | SEK 11.00 1.07 USD | SEK 11.60 1.13 USD | SEK 826.27M 80.65M USD | 0 | -SEK 0.34 -0.03 USD |
| Loihde Oyj LOIHDE.HE | €12.00 13.12 USD |
+2.56
|
€68.96M 75.38M USD | €690.00 754.26 USD | €11.60 12.68 USD | €12.00 13.12 USD | €68.96M 75.38M USD | 0 | -€1.50 -1.6 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD |
| Skolon AB (publ) SKOLON.ST | SEK 28.00 2.73 USD |
+2.94
|
SEK 743.23M 72.55M USD | SEK 7.18K 700.86 USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 25.80 2.52 USD |
-0.77
|
SEK 732.51M 71.5M USD | SEK 4.13K 402.75 USD | SEK 24.50 2.39 USD | SEK 25.80 2.52 USD | SEK 732.51M 71.5M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
+1.87
|
SEK 722.10M 70.49M USD | SEK 192.73K 18.81K USD | SEK 4.67 0.46 USD | SEK 4.95 0.48 USD | SEK 722.10M 70.49M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 34.80 3.4 USD |
+1.16
|
SEK 671.35M 65.53M USD | SEK 9.87K 963.24 USD | SEK 34.20 3.34 USD | SEK 35.30 3.45 USD | SEK 671.35M 65.53M USD | 13.97 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.68 1.43 USD |
+0.96
|
SEK 645.71M 63.03M USD | SEK 23.45K 2.29K USD | SEK 14.42 1.41 USD | SEK 15.10 1.47 USD | SEK 645.71M 63.03M USD | 27.69 | SEK 0.53 0.05 USD |
| Opter AB (publ) OPTER.ST | SEK 96.80 9.45 USD |
+1.47
|
SEK 580.80M 56.69M USD | SEK 4.35K 424.81 USD | SEK 94.00 9.18 USD | SEK 96.80 9.45 USD | SEK 580.80M 56.69M USD | 33.84 | SEK 2.86 0.28 USD |
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
+0.55
|
SEK 565.43M 55.19M USD | SEK 2.30K 224.9 USD | SEK 45.75 4.47 USD | SEK 46.10 4.5 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.98 0.97 USD |
+2.46
|
SEK 563.67M 55.02M USD | SEK 87.65K 8.56K USD | SEK 9.74 0.95 USD | SEK 10.00 0.98 USD | SEK 563.67M 55.02M USD | 33.26 | SEK 0.30 0.03 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+1.31
|
SEK 521.99M 50.95M USD | SEK 1.54K 149.93 USD | SEK 29.90 2.92 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD |
- {{ link.label }} {{link}}