First North Technology PI FN10PI Index
2947.92 EUR
{{ price }}
0.892087%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
2917.39
-
2949.12 EUR
Anzahl der Komponenten
120
First North Technology PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +54.55% | |
|---|---|---|---|
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +16.02% | |
| BINERO.ST | Binero Group AB (publ) | +13.39% | |
| CLAV.ST | Clavister Holding AB (publ.) | +10.29% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +9.46% |
Top 5 Verlierer der letzten 24 Stunden
| ACT.CO | DecideAct A/S | -15.38% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB | -10.05% | |
| DATA.CO | Dataproces Group A/S | -8.5% | |
| COMPDM.ST | Compodium International AB (publ) | -8.33% | |
| WIRTEK.CO | Wirtek A/S | -6.5% |
First North Technology PI FN10PI FINANZEN UND HANDELSÜBERSICHT
| First North Technology PI Index Kurs | 2947.92 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology PI Index
Was ist der aktuelle FN10PI Index Kurs?
First North Technology PI FN10PI Index Kurs beträgt heute 2947.92 EUR.
Wie kann ich den First North Technology PI Index kaufen?
Sie können den FN10PI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology PI?
Das Tickersymbol oder der Index für First North Technology PI ist FN10PI.
Wie viele Komponenten enthält der First North Technology PI Index?
First North Technology PI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology PI Index an?
First North Technology PI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology PI Index?
First North Technology PI Index gehört zur Börse Nasdaq GIDS.
First North Technology PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.46 1.61 USD |
+6.61
|
$2.98B 290.92M USD | $703.14K 68.64K USD | $15.2 1.48 USD | $16.46 1.61 USD | $2.98B 290.92M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $3.48K 339.69 USD | $119 11.62 USD | $121 11.81 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.5 0.44 USD |
+10.29
|
$1.39B 135.96M USD | $4.69M 457.5K USD | $4 0.39 USD | $4.63 0.45 USD | $1.39B 135.96M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.23 6.81 USD |
+0.48
|
$112.73M 123.23M USD | $25.7K 28.09K USD | $6.14 6.71 USD | $6.44 7.04 USD | $112.73M 123.23M USD | 23.07 | $0.27 0.3 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.35 3.74 USD |
+2.54
|
$1.12B 109.01M USD | $7.86K 767.43 USD | $37.45 3.66 USD | $38.55 3.76 USD | $1.12B 109.01M USD | 21.30 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $25.2 2.46 USD |
+1.61
|
$1.11B 108.2M USD | $38.18K 3.73K USD | $24.6 2.4 USD | $25.5 2.49 USD | $1.11B 108.2M USD | 193.84 | $0.13 0.01 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $16.86K 18.43K USD | $3.37 3.68 USD | $3.41 3.73 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| BIMobject AB BIM.ST | $7.22 0.7 USD |
+0.14
|
$1.03B 100.5M USD | $424.14K 41.4K USD | $7.11 0.69 USD | $7.29 0.71 USD | $1.03B 100.5M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $31.4 3.07 USD |
0
|
$833.48M 81.36M USD | $299 29.19 USD | $31.4 3.07 USD | $31.4 3.07 USD | $833.48M 81.36M USD | 0 | -$0.17 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
-4.11
|
$793.44M 77.45M USD | $3.06K 298.3 USD | $28 2.73 USD | $29.9 2.92 USD | $793.44M 77.45M USD | 0 | -$2.94 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $1.06K 102.98 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| CombinedX AB (publ) CX.ST | $41.2 4.02 USD |
-1.2
|
$752.95M 73.5M USD | $10.2K 995.16 USD | $40.6 3.96 USD | $41.7 4.07 USD | $752.95M 73.5M USD | 14.60 | $2.82 0.28 USD |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
0
|
$66.49M 72.68M USD | $1.89K 2.06K USD | $11.3 12.35 USD | $11.7 12.79 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+0.52
|
$712.94M 69.59M USD | $32.25K 3.15K USD | $56 5.47 USD | $59 5.76 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD |
- {{ link.label }} {{link}}