First North Technology PI FN10PI Index
2387.11 EUR
{{ price }}
-0.079302%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
2381.21
-
2403.46 EUR
Anzahl der Komponenten
120
First North Technology PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IRIS.ST | Irisity AB (publ) | +19.33% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB (publ) | +16.22% | |
| XMR.ST | XMReality AB (publ) | +5.34% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +3.78% | |
| BIM.ST | BIMobject AB | +3.31% |
Top 5 Verlierer der letzten 24 Stunden
| ENERS.ST | Enersize Oyj | -8.33% | |
|---|---|---|---|
| ALPCOT-B.ST | Alpcot Holding AB (publ) | -5.53% | |
| SPEONE.ST | SpectrumOne AB (publ) | -5.39% | |
| NETUM.HE | Netum Group Oyj | -5.13% | |
| FREJA.ST | Freja eID Group AB (publ) | -4.64% |
First North Technology PI FN10PI FINANZEN UND HANDELSÜBERSICHT
| First North Technology PI Index Kurs | 2387.11 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology PI Index
Was ist der aktuelle FN10PI Index Kurs?
First North Technology PI FN10PI Index Kurs beträgt heute 2387.11 EUR.
Wie kann ich den First North Technology PI Index kaufen?
Sie können den FN10PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology PI?
Das Tickersymbol oder der Index für First North Technology PI ist FN10PI.
Wie viele Komponenten enthält der First North Technology PI Index?
First North Technology PI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology PI Index an?
First North Technology PI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology PI Index?
First North Technology PI Index gehört zur Börse Tech Market.
First North Technology PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.05 3.42 USD |
+1.15
|
SEK 6.40B 624.27M USD | SEK 703.92K 68.71K USD | SEK 34.65 3.38 USD | SEK 35.75 3.49 USD | SEK 6.40B 624.27M USD | 62.58 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.20 5.78 USD |
-1.33
|
SEK 1.99B 194.32M USD | SEK 363.00 35.43 USD | SEK 59.20 5.78 USD | SEK 60.40 5.9 USD | SEK 1.99B 194.32M USD | 1480.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.54 0.44 USD |
+0.22
|
SEK 1.69B 164.53M USD | SEK 970.53K 94.74K USD | SEK 4.43 0.43 USD | SEK 4.67 0.46 USD | SEK 1.69B 164.53M USD | 50.42 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 124.00 12.1 USD |
+0.81
|
SEK 1.67B 162.55M USD | SEK 14.14K 1.38K USD | SEK 120.00 11.71 USD | SEK 125.00 12.2 USD | SEK 1.67B 162.55M USD | 19.31 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.75 30.88 USD |
-1.65
|
€130.86M 151.06M USD | €12.33K 14.24K USD | €26.65 30.76 USD | €27.70 31.98 USD | €130.86M 151.06M USD | 30.05 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.06 1.57 USD |
+1.39
|
SEK 1.22B 119.36M USD | SEK 55.50K 5.42K USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.22B 119.36M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.02 5.79 USD |
+0.4
|
€89.33M 103.11M USD | €1.11K 1.28K USD | €5.00 5.77 USD | €5.02 5.79 USD | €89.33M 103.11M USD | 26.42 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.30 14.2 USD |
+0.41
|
€71.17M 82.15M USD | €546.00 630.27 USD | €12.15 14.03 USD | €12.40 14.31 USD | €71.17M 82.15M USD | 11.08 | €1.11 1.28 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 38.10 3.72 USD |
-1.8
|
SEK 742.14M 72.44M USD | SEK 10.97K 1.07K USD | SEK 38.10 3.72 USD | SEK 39.10 3.82 USD | SEK 742.14M 72.44M USD | 5.45 | SEK 6.98 0.68 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.80 1.64 USD |
-1.06
|
SEK 738.96M 72.13M USD | SEK 26.39K 2.58K USD | SEK 16.74 1.63 USD | SEK 17.16 1.68 USD | SEK 738.96M 72.13M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.00 0.49 USD |
+3.31
|
SEK 738.34M 72.07M USD | SEK 376.66K 36.77K USD | SEK 4.90 0.48 USD | SEK 5.05 0.49 USD | SEK 738.34M 72.07M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 92.60 9.04 USD |
-0.43
|
SEK 682.83M 66.65M USD | SEK 1.06K 103.57 USD | SEK 92.60 9.04 USD | SEK 93.40 9.12 USD | SEK 682.83M 66.65M USD | 14.83 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 589.28M 57.52M USD | SEK 351.00 34.26 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 589.28M 57.52M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.50 1.81 USD |
-4.64
|
SEK 528.38M 51.58M USD | SEK 44.01K 4.3K USD | SEK 18.45 1.8 USD | SEK 19.15 1.87 USD | SEK 528.38M 51.58M USD | 0 | -SEK 0.46 -0.04 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 30.50 2.98 USD |
-0.65
|
SEK 513.57M 50.13M USD | SEK 50.83K 4.96K USD | SEK 30.00 2.93 USD | SEK 31.30 3.06 USD | SEK 513.57M 50.13M USD | 22.42 | SEK 1.36 0.13 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 83.00 8.1 USD |
+1.72
|
SEK 498.00M 48.61M USD | SEK 8.57K 836.25 USD | SEK 80.20 7.83 USD | SEK 83.60 8.16 USD | SEK 498.00M 48.61M USD | 23.98 | SEK 3.46 0.34 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
0
|
SEK 492.01M 48.03M USD | SEK 128.00 12.49 USD | SEK 17.30 1.69 USD | SEK 17.30 1.69 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.35 3.84 USD |
+1.16
|
SEK 483.69M 47.21M USD | SEK 7.92K 772.8 USD | SEK 38.50 3.76 USD | SEK 39.35 3.84 USD | SEK 483.69M 47.21M USD | 15.25 | SEK 2.58 0.25 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.98 1.13 USD |
+0.1
|
€36.68M 42.34M USD | €35.67K 41.18K USD | €0.97 1.12 USD | €1.01 1.17 USD | €36.68M 42.34M USD | 2.39 | €0.41 0.47 USD |
- {{ link.label }} {{link}}
