Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.42 TRY 1.52 USD |
+0.58
|
— — | 48.42 TRY 1.52 USD | 48.42 TRY 1.52 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4034.22 TRY 126.69 USD |
-2.77
|
— — | 4018.18 TRY 126.19 USD | 4176.06 TRY 131.15 USD | — - | — — |
BIST SPOR XSPOR.IS | 2685.6 TRY 84.34 USD |
-2.77
|
— — | 2674.92 TRY 84 USD | 2780.02 TRY 87.31 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9154.68 TRY 287.5 USD |
-1.74
|
— — | 9100.14 TRY 285.79 USD | 9329.76 TRY 293 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10878.64 TRY 341.64 USD |
-1.74
|
— — | 10813.83 TRY 339.6 USD | 11086.69 TRY 348.17 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22968.77 TRY 721.32 USD |
+0.76
|
— — | 22831.54 TRY 717.01 USD | 23442.57 TRY 736.2 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3025.01 TRY 95 USD |
+0.76
|
— — | 3006.93 TRY 94.43 USD | 3087.41 TRY 96.96 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10813.3 TRY 339.59 USD |
-0.34
|
— — | 10691.1 TRY 335.75 USD | 11072.98 TRY 347.74 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10586.93 TRY 332.48 USD |
-0.34
|
— — | 10467.29 TRY 328.72 USD | 10841.18 TRY 340.46 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6805.7 TRY 213.73 USD |
-1.19
|
— — | 6784.91 TRY 213.08 USD | 6942.94 TRY 218.04 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6596.5 TRY 207.16 USD |
-1.19
|
— — | 6576.36 TRY 206.53 USD | 6729.53 TRY 211.34 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5075.18 TRY 159.38 USD |
+0.7
|
— — | 5033.94 TRY 158.09 USD | 5102.78 TRY 160.25 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2312.19 TRY 72.61 USD |
+0.7
|
— — | 2293.4 TRY 72.02 USD | 2324.76 TRY 73.01 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11733.11 TRY 368.47 USD |
-0.07
|
— — | 11672.44 TRY 366.57 USD | 11850.22 TRY 372.15 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10148.84 TRY 318.72 USD |
-0.07
|
— — | 10096.36 TRY 317.07 USD | 10250.14 TRY 321.9 USD | — - | — — |
BIST BANKA XBANK.IS | 11519.49 TRY 361.76 USD |
<0.01
|
— — | 11454.62 TRY 359.73 USD | 11615.69 TRY 364.78 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20076.73 TRY 630.5 USD |
<0.01
|
— — | 19963.67 TRY 626.95 USD | 20244.38 TRY 635.76 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 41846.71 TRY 1314.17 USD |
-2.04
|
— — | 41846.71 TRY 1314.17 USD | 42820.64 TRY 1344.76 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 36912.24 TRY 1159.21 USD |
-2.04
|
— — | 36912.24 TRY 1159.21 USD | 37771.32 TRY 1186.19 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 13980.67 TRY 439.06 USD |
-1.43
|
— — | 13980.67 TRY 439.06 USD | 13980.67 TRY 439.06 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25702.64 TRY 807.18 USD |
-2.51
|
— — | 25668.34 TRY 806.1 USD | 26459.62 TRY 830.95 USD | — - | — — |
BIST BURSA XSBUR.IS | 14903.58 TRY 468.04 USD |
-2.51
|
— — | 14883.7 TRY 467.41 USD | 15342.51 TRY 481.82 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10480.07 TRY 329.12 USD |
-1.02
|
— — | 10480.07 TRY 329.12 USD | 10480.07 TRY 329.12 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 44684.94 TRY 1403.31 USD |
+0.69
|
— — | 44579.86 TRY 1400.01 USD | 45787.37 TRY 1437.93 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 56711.04 TRY 1780.98 USD |
+0.71
|
— — | 56577.69 TRY 1776.79 USD | 58110.17 TRY 1824.92 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8334.76 TRY 261.75 USD |
-1.14
|
— — | 8317.06 TRY 261.19 USD | 8460.33 TRY 265.69 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12056.1 TRY 378.62 USD |
-1.14
|
— — | 12030.5 TRY 377.81 USD | 12237.73 TRY 384.32 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3198.1 TRY 100.43 USD |
-3.04
|
— — | 3196.09 TRY 100.37 USD | 3305.52 TRY 103.81 USD | — - | — — |
BIST MANISA XSMNS.IS | 2734.91 TRY 85.89 USD |
-3.04
|
— — | 2733.19 TRY 85.83 USD | 2826.78 TRY 88.77 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16200.1 TRY 508.76 USD |
-2.73
|
— — | 16193.92 TRY 508.56 USD | 16655.13 TRY 523.05 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10691.54 TRY 335.76 USD |
-2.73
|
— — | 10687.46 TRY 335.63 USD | 10991.84 TRY 345.19 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17646.93 TRY 554.19 USD |
-0.59
|
— — | 17602.46 TRY 552.8 USD | 17817.81 TRY 559.56 USD | — - | — — |
BIST MALI XUMAL.IS | 10640.72 TRY 334.17 USD |
-0.59
|
— — | 10613.9 TRY 333.32 USD | 10743.75 TRY 337.4 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11491.72 TRY 360.89 USD |
-0.51
|
— — | 11444.19 TRY 359.4 USD | 11606.29 TRY 364.49 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12135.55 TRY 381.11 USD |
-0.51
|
— — | 12085.36 TRY 379.53 USD | 12256.54 TRY 384.91 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11554.55 TRY 362.86 USD |
-0.26
|
— — | 11502.89 TRY 361.24 USD | 11660.06 TRY 366.18 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20252.3 TRY 636.01 USD |
-0.26
|
— — | 20161.75 TRY 633.17 USD | 20437.23 TRY 641.82 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 118671.53 TRY 3726.82 USD |
-4.58
|
— — | 117364.65 TRY 3685.77 USD | 124250.57 TRY 3902.02 USD | — - | — — |
BIST ADANA XSADA.IS | 63300.66 TRY 1987.92 USD |
-4.58
|
— — | 62603.56 TRY 1966.03 USD | 66276.59 TRY 2081.38 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8242.26 TRY 258.84 USD |
-0.75
|
— — | 8205.2 TRY 257.68 USD | 8352.95 TRY 262.32 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7283.44 TRY 228.73 USD |
-0.75
|
— — | 7250.68 TRY 227.7 USD | 7381.25 TRY 231.8 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 19868.62 TRY 623.96 USD |
-0.92
|
— — | 19767.24 TRY 620.78 USD | 20135.48 TRY 632.34 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 14921.28 TRY 468.59 USD |
+0.13
|
— — | 14866.96 TRY 466.89 USD | 15055.11 TRY 472.8 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 9881.94 TRY 310.34 USD |
+0.12
|
— — | 9845.96 TRY 309.21 USD | 9970.57 TRY 313.12 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6088.16 TRY 191.2 USD |
-1.16
|
— — | 6088.16 TRY 191.2 USD | 6189.11 TRY 194.37 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9609.1 TRY 301.77 USD |
-1.16
|
— — | 9609.1 TRY 301.77 USD | 9768.43 TRY 306.77 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 11608.79 TRY 364.57 USD |
-1.15
|
— — | 11546.73 TRY 362.62 USD | 11761.6 TRY 369.37 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12486.44 TRY 392.13 USD |
-1.15
|
— — | 12419.68 TRY 390.03 USD | 12650.8 TRY 397.29 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14077.99 TRY 442.11 USD |
-0.42
|
— — | 14004.54 TRY 439.81 USD | 14263.68 TRY 447.94 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19429.09 TRY 610.16 USD |
-0.45
|
— — | 19323.95 TRY 606.86 USD | 19691.05 TRY 618.39 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11524.22 TRY 361.91 USD |
-0.45
|
— — | 11464.01 TRY 360.02 USD | 11678.23 TRY 366.75 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 16980.64 TRY 533.27 USD |
-0.62
|
— — | 16902.69 TRY 530.82 USD | 17200.63 TRY 540.18 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14519.32 TRY 455.97 USD |
-0.76
|
— — | 14462.03 TRY 454.17 USD | 14726.88 TRY 462.49 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12360.02 TRY 388.16 USD |
-0.66
|
— — | 12304.59 TRY 386.42 USD | 12515.48 TRY 393.04 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10384.86 TRY 326.13 USD |
-0.66
|
— — | 10338.29 TRY 324.67 USD | 10515.48 TRY 330.23 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 17664.22 TRY 554.74 USD |
-0.66
|
— — | 17582.32 TRY 552.16 USD | 17887.76 TRY 561.76 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15433.6 TRY 484.68 USD |
-0.66
|
— — | 15359.49 TRY 482.36 USD | 15643.25 TRY 491.27 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7578.79 TRY 238.01 USD |
-0.92
|
— — | 7552.68 TRY 237.19 USD | 7683.32 TRY 241.29 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1253.16 TRY 39.35 USD |
-1.51
|
— — | 1248.21 TRY 39.2 USD | 1273.46 TRY 39.99 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 45566.69 TRY 1431 USD |
-1.19
|
— — | 45448.05 TRY 1427.27 USD | 46340.86 TRY 1455.31 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18273.36 TRY 573.87 USD |
-1.19
|
— — | 18225.79 TRY 572.37 USD | 18583.83 TRY 583.62 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7019.31 TRY 220.44 USD |
-0.4
|
— — | 6991.93 TRY 219.58 USD | 7076.86 TRY 222.25 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6922.95 TRY 217.41 USD |
-0.4
|
— — | 6895.95 TRY 216.56 USD | 6979.72 TRY 219.19 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17081.63 TRY 536.44 USD |
-1.75
|
— — | 17023.46 TRY 534.61 USD | 17381.13 TRY 545.85 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12123.91 TRY 380.74 USD |
-1.75
|
— — | 12082.62 TRY 379.45 USD | 12336.48 TRY 387.42 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11202.92 TRY 351.82 USD |
+0.02
|
— — | 11163.09 TRY 350.57 USD | 11316.32 TRY 355.38 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10640.58 TRY 334.16 USD |
+0.02
|
— — | 10602.75 TRY 332.97 USD | 10748.29 TRY 337.54 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13144.3 TRY 412.79 USD |
-0.75
|
— — | 13093.78 TRY 411.2 USD | 13298.65 TRY 417.64 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5250.1 TRY 164.88 USD |
-0.65
|
— — | 5239.61 TRY 164.55 USD | 5318.38 TRY 167.02 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3380.48 TRY 106.16 USD |
-0.65
|
— — | 3373.73 TRY 105.95 USD | 3424.44 TRY 107.54 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16328.89 TRY 512.8 USD |
-1.22
|
— — | 16282.58 TRY 511.35 USD | 16558.05 TRY 520 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23346.6 TRY 733.19 USD |
-1.22
|
— — | 23280.4 TRY 731.11 USD | 23674.25 TRY 743.48 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21221.17 TRY 666.44 USD |
-0.73
|
— — | 21150.23 TRY 664.21 USD | 21458.83 TRY 673.9 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35189.71 TRY 1105.11 USD |
-1.7
|
— — | 35059.84 TRY 1101.04 USD | 35836.41 TRY 1125.42 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18807.57 TRY 590.64 USD |
-1.15
|
— — | 18704.42 TRY 587.4 USD | 19097.1 TRY 599.73 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20330.99 TRY 638.48 USD |
-0.19
|
— — | 20199.28 TRY 634.35 USD | 20489.41 TRY 643.46 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14906.43 TRY 468.13 USD |
-0.19
|
— — | 14809.86 TRY 465.1 USD | 15022.57 TRY 471.78 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8743.54 TRY 274.59 USD |
-0.61
|
— — | 8743.54 TRY 274.59 USD | 8743.54 TRY 274.59 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5708.06 TRY 179.26 USD |
-0.61
|
— — | 5708.06 TRY 179.26 USD | 5708.06 TRY 179.26 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31349.82 TRY 984.52 USD |
-1.76
|
— — | 31278.89 TRY 982.3 USD | 31969.05 TRY 1003.97 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9074.62 TRY 284.98 USD |
-0.66
|
— — | 9033.92 TRY 283.71 USD | 9188.75 TRY 288.57 USD | — - | — — |
BIST 100 XU100.IS | 9074.62 TRY 284.98 USD |
-0.66
|
— — | 9032.54 TRY 283.66 USD | 9189.46 TRY 288.59 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9076.46 TRY 285.04 USD |
-0.66
|
— — | 9035.76 TRY 283.76 USD | 9190.62 TRY 288.63 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10154.34 TRY 318.89 USD |
-0.42
|
— — | 10101.36 TRY 317.23 USD | 10288.28 TRY 323.1 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12333.63 TRY 387.33 USD |
-0.62
|
— — | 12277.01 TRY 385.55 USD | 12493.41 TRY 392.35 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6619.53 TRY 207.88 USD |
-0.93
|
— — | 6596.72 TRY 207.17 USD | 6710.82 TRY 210.75 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 9922.52 TRY 311.61 USD |
-0.45
|
— — | 9870.68 TRY 309.98 USD | 10055.12 TRY 315.78 USD | — - | — — |
BIST 30 XU030.IS | 9922.52 TRY 311.61 USD |
-0.45
|
— — | 9868.82 TRY 309.93 USD | 10056.3 TRY 315.81 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4531.71 TRY 142.32 USD |
-0.39
|
— — | 4531.71 TRY 142.32 USD | 4531.71 TRY 142.32 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6033.77 TRY 189.49 USD |
-0.4
|
— — | 6033.77 TRY 189.49 USD | 6033.77 TRY 189.49 USD | — - | — — |
BIST 50 XU050.IS | 7960.74 TRY 250 USD |
-0.66
|
— — | 7922.52 TRY 248.8 USD | 8068.88 TRY 253.4 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10144.64 TRY 318.59 USD |
-0.75
|
— — | 10105.65 TRY 317.36 USD | 10263.77 TRY 322.33 USD | — - | — — |
BIST TUM XUTUM.IS | 11028.57 TRY 346.35 USD |
-0.73
|
— — | 10991.7 TRY 345.19 USD | 11152.08 TRY 350.23 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12784.89 TRY 401.5 USD |
-0.85
|
— — | 12740.13 TRY 400.1 USD | 12995.21 TRY 408.11 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 49322.53 TRY 1548.95 USD |
-1.35
|
— — | 49227.45 TRY 1545.96 USD | 50148.06 TRY 1574.87 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 469.73 TRY 14.75 USD |
-1.75
|
— — | 469.39 TRY 14.74 USD | 479.16 TRY 15.05 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 706.83 TRY 22.2 USD |
-1.75
|
— — | 706.32 TRY 22.18 USD | 721.02 TRY 22.64 USD | — - | — — |
- {{ link.label }} {{link}}