Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.16T
Marktkapitalisierung
$126B
24-Stunden-Volumen
BTC 62.16%     ETH 7.20%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.42 TRY 1.52 USD
+0.58
48.42 TRY 1.52 USD 48.42 TRY 1.52 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4034.22 TRY 126.69 USD
-2.77
4018.18 TRY 126.19 USD 4176.06 TRY 131.15 USD
BIST SPOR XSPOR.IS 2685.6 TRY 84.34 USD
-2.77
2674.92 TRY 84 USD 2780.02 TRY 87.31 USD
BIST MADENCILIK XMADN.IS 9154.68 TRY 287.5 USD
-1.74
9100.14 TRY 285.79 USD 9329.76 TRY 293 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10878.64 TRY 341.64 USD
-1.74
10813.83 TRY 339.6 USD 11086.69 TRY 348.17 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22968.77 TRY 721.32 USD
+0.76
22831.54 TRY 717.01 USD 23442.57 TRY 736.2 USD
BIST MENKUL KIYM YO XYORT.IS 3025.01 TRY 95 USD
+0.76
3006.93 TRY 94.43 USD 3087.41 TRY 96.96 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10813.3 TRY 339.59 USD
-0.34
10691.1 TRY 335.75 USD 11072.98 TRY 347.74 USD
BIST ANTALYA XSANT.IS 10586.93 TRY 332.48 USD
-0.34
10467.29 TRY 328.72 USD 10841.18 TRY 340.46 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6805.7 TRY 213.73 USD
-1.19
6784.91 TRY 213.08 USD 6942.94 TRY 218.04 USD
BIST DENIZLI XSDNZ.IS 6596.5 TRY 207.16 USD
-1.19
6576.36 TRY 206.53 USD 6729.53 TRY 211.34 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5075.18 TRY 159.38 USD
+0.7
5033.94 TRY 158.09 USD 5102.78 TRY 160.25 USD
BIST ILETISIM XILTM.IS 2312.19 TRY 72.61 USD
+0.7
2293.4 TRY 72.02 USD 2324.76 TRY 73.01 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11733.11 TRY 368.47 USD
-0.07
11672.44 TRY 366.57 USD 11850.22 TRY 372.15 USD
BIST LIKIT BANKA XLBNK.IS 10148.84 TRY 318.72 USD
-0.07
10096.36 TRY 317.07 USD 10250.14 TRY 321.9 USD
BIST BANKA XBANK.IS 11519.49 TRY 361.76 USD
<0.01
11454.62 TRY 359.73 USD 11615.69 TRY 364.78 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20076.73 TRY 630.5 USD
<0.01
19963.67 TRY 626.95 USD 20244.38 TRY 635.76 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 41846.71 TRY 1314.17 USD
-2.04
41846.71 TRY 1314.17 USD 42820.64 TRY 1344.76 USD
BIST TEKIRDAG XSTKR.IS 36912.24 TRY 1159.21 USD
-2.04
36912.24 TRY 1159.21 USD 37771.32 TRY 1186.19 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 13980.67 TRY 439.06 USD
-1.43
13980.67 TRY 439.06 USD 13980.67 TRY 439.06 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25702.64 TRY 807.18 USD
-2.51
25668.34 TRY 806.1 USD 26459.62 TRY 830.95 USD
BIST BURSA XSBUR.IS 14903.58 TRY 468.04 USD
-2.51
14883.7 TRY 467.41 USD 15342.51 TRY 481.82 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10480.07 TRY 329.12 USD
-1.02
10480.07 TRY 329.12 USD 10480.07 TRY 329.12 USD
BIST ARACI KURUMLAR XAKUR.IS 44684.94 TRY 1403.31 USD
+0.69
44579.86 TRY 1400.01 USD 45787.37 TRY 1437.93 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 56711.04 TRY 1780.98 USD
+0.71
56577.69 TRY 1776.79 USD 58110.17 TRY 1824.92 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8334.76 TRY 261.75 USD
-1.14
8317.06 TRY 261.19 USD 8460.33 TRY 265.69 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12056.1 TRY 378.62 USD
-1.14
12030.5 TRY 377.81 USD 12237.73 TRY 384.32 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3198.1 TRY 100.43 USD
-3.04
3196.09 TRY 100.37 USD 3305.52 TRY 103.81 USD
BIST MANISA XSMNS.IS 2734.91 TRY 85.89 USD
-3.04
2733.19 TRY 85.83 USD 2826.78 TRY 88.77 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16200.1 TRY 508.76 USD
-2.73
16193.92 TRY 508.56 USD 16655.13 TRY 523.05 USD
BIST GIDA ICECEK XGIDA.IS 10691.54 TRY 335.76 USD
-2.73
10687.46 TRY 335.63 USD 10991.84 TRY 345.19 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17646.93 TRY 554.19 USD
-0.59
17602.46 TRY 552.8 USD 17817.81 TRY 559.56 USD
BIST MALI XUMAL.IS 10640.72 TRY 334.17 USD
-0.59
10613.9 TRY 333.32 USD 10743.75 TRY 337.4 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11491.72 TRY 360.89 USD
-0.51
11444.19 TRY 359.4 USD 11606.29 TRY 364.49 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12135.55 TRY 381.11 USD
-0.51
12085.36 TRY 379.53 USD 12256.54 TRY 384.91 USD
BIST TEMETTU 25 XTM25.IS 11554.55 TRY 362.86 USD
-0.26
11502.89 TRY 361.24 USD 11660.06 TRY 366.18 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20252.3 TRY 636.01 USD
-0.26
20161.75 TRY 633.17 USD 20437.23 TRY 641.82 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 118671.53 TRY 3726.82 USD
-4.58
117364.65 TRY 3685.77 USD 124250.57 TRY 3902.02 USD
BIST ADANA XSADA.IS 63300.66 TRY 1987.92 USD
-4.58
62603.56 TRY 1966.03 USD 66276.59 TRY 2081.38 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8242.26 TRY 258.84 USD
-0.75
8205.2 TRY 257.68 USD 8352.95 TRY 262.32 USD
GARANTI BBVA IKLIM GBNIE.IS 7283.44 TRY 228.73 USD
-0.75
7250.68 TRY 227.7 USD 7381.25 TRY 231.8 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 19868.62 TRY 623.96 USD
-0.92
19767.24 TRY 620.78 USD 20135.48 TRY 632.34 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 14921.28 TRY 468.59 USD
+0.13
14866.96 TRY 466.89 USD 15055.11 TRY 472.8 USD
BIST TEMETTU XTMTU.IS 9881.94 TRY 310.34 USD
+0.12
9845.96 TRY 309.21 USD 9970.57 TRY 313.12 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6088.16 TRY 191.2 USD
-1.16
6088.16 TRY 191.2 USD 6189.11 TRY 194.37 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9609.1 TRY 301.77 USD
-1.16
9609.1 TRY 301.77 USD 9768.43 TRY 306.77 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11608.79 TRY 364.57 USD
-1.15
11546.73 TRY 362.62 USD 11761.6 TRY 369.37 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12486.44 TRY 392.13 USD
-1.15
12419.68 TRY 390.03 USD 12650.8 TRY 397.29 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14077.99 TRY 442.11 USD
-0.42
14004.54 TRY 439.81 USD 14263.68 TRY 447.94 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19429.09 TRY 610.16 USD
-0.45
19323.95 TRY 606.86 USD 19691.05 TRY 618.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11524.22 TRY 361.91 USD
-0.45
11464.01 TRY 360.02 USD 11678.23 TRY 366.75 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 16980.64 TRY 533.27 USD
-0.62
16902.69 TRY 530.82 USD 17200.63 TRY 540.18 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14519.32 TRY 455.97 USD
-0.76
14462.03 TRY 454.17 USD 14726.88 TRY 462.49 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12360.02 TRY 388.16 USD
-0.66
12304.59 TRY 386.42 USD 12515.48 TRY 393.04 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10384.86 TRY 326.13 USD
-0.66
10338.29 TRY 324.67 USD 10515.48 TRY 330.23 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17664.22 TRY 554.74 USD
-0.66
17582.32 TRY 552.16 USD 17887.76 TRY 561.76 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15433.6 TRY 484.68 USD
-0.66
15359.49 TRY 482.36 USD 15643.25 TRY 491.27 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7578.79 TRY 238.01 USD
-0.92
7552.68 TRY 237.19 USD 7683.32 TRY 241.29 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1253.16 TRY 39.35 USD
-1.51
1248.21 TRY 39.2 USD 1273.46 TRY 39.99 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 45566.69 TRY 1431 USD
-1.19
45448.05 TRY 1427.27 USD 46340.86 TRY 1455.31 USD
BIST METAL ESYA MAKINA XMESY.IS 18273.36 TRY 573.87 USD
-1.19
18225.79 TRY 572.37 USD 18583.83 TRY 583.62 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7019.31 TRY 220.44 USD
-0.4
6991.93 TRY 219.58 USD 7076.86 TRY 222.25 USD
BIST AYDIN XSAYD.IS 6922.95 TRY 217.41 USD
-0.4
6895.95 TRY 216.56 USD 6979.72 TRY 219.19 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17081.63 TRY 536.44 USD
-1.75
17023.46 TRY 534.61 USD 17381.13 TRY 545.85 USD
BIST ISTANBUL XSIST.IS 12123.91 TRY 380.74 USD
-1.75
12082.62 TRY 379.45 USD 12336.48 TRY 387.42 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11202.92 TRY 351.82 USD
+0.02
11163.09 TRY 350.57 USD 11316.32 TRY 355.38 USD
BIST KATILIM TEMETTU XKTMT.IS 10640.58 TRY 334.16 USD
+0.02
10602.75 TRY 332.97 USD 10748.29 TRY 337.54 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13144.3 TRY 412.79 USD
-0.75
13093.78 TRY 411.2 USD 13298.65 TRY 417.64 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5250.1 TRY 164.88 USD
-0.65
5239.61 TRY 164.55 USD 5318.38 TRY 167.02 USD
BIST TEKSTIL DERI XTEKS.IS 3380.48 TRY 106.16 USD
-0.65
3373.73 TRY 105.95 USD 3424.44 TRY 107.54 USD
BIST 100-30 XYUZO.IS 16328.89 TRY 512.8 USD
-1.22
16282.58 TRY 511.35 USD 16558.05 TRY 520 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23346.6 TRY 733.19 USD
-1.22
23280.4 TRY 731.11 USD 23674.25 TRY 743.48 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21221.17 TRY 666.44 USD
-0.73
21150.23 TRY 664.21 USD 21458.83 TRY 673.9 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35189.71 TRY 1105.11 USD
-1.7
35059.84 TRY 1101.04 USD 35836.41 TRY 1125.42 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18807.57 TRY 590.64 USD
-1.15
18704.42 TRY 587.4 USD 19097.1 TRY 599.73 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20330.99 TRY 638.48 USD
-0.19
20199.28 TRY 634.35 USD 20489.41 TRY 643.46 USD
BIST IZMIR XSIZM.IS 14906.43 TRY 468.13 USD
-0.19
14809.86 TRY 465.1 USD 15022.57 TRY 471.78 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8743.54 TRY 274.59 USD
-0.61
8743.54 TRY 274.59 USD 8743.54 TRY 274.59 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5708.06 TRY 179.26 USD
-0.61
5708.06 TRY 179.26 USD 5708.06 TRY 179.26 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31349.82 TRY 984.52 USD
-1.76
31278.89 TRY 982.3 USD 31969.05 TRY 1003.97 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9074.62 TRY 284.98 USD
-0.66
9033.92 TRY 283.71 USD 9188.75 TRY 288.57 USD
BIST 100 XU100.IS 9074.62 TRY 284.98 USD
-0.66
9032.54 TRY 283.66 USD 9189.46 TRY 288.59 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9076.46 TRY 285.04 USD
-0.66
9035.76 TRY 283.76 USD 9190.62 TRY 288.63 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10154.34 TRY 318.89 USD
-0.42
10101.36 TRY 317.23 USD 10288.28 TRY 323.1 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12333.63 TRY 387.33 USD
-0.62
12277.01 TRY 385.55 USD 12493.41 TRY 392.35 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6619.53 TRY 207.88 USD
-0.93
6596.72 TRY 207.17 USD 6710.82 TRY 210.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 9922.52 TRY 311.61 USD
-0.45
9870.68 TRY 309.98 USD 10055.12 TRY 315.78 USD
BIST 30 XU030.IS 9922.52 TRY 311.61 USD
-0.45
9868.82 TRY 309.93 USD 10056.3 TRY 315.81 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4531.71 TRY 142.32 USD
-0.39
4531.71 TRY 142.32 USD 4531.71 TRY 142.32 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6033.77 TRY 189.49 USD
-0.4
6033.77 TRY 189.49 USD 6033.77 TRY 189.49 USD
BIST 50 XU050.IS 7960.74 TRY 250 USD
-0.66
7922.52 TRY 248.8 USD 8068.88 TRY 253.4 USD
BIST YILDIZ XYLDZ.IS 10144.64 TRY 318.59 USD
-0.75
10105.65 TRY 317.36 USD 10263.77 TRY 322.33 USD
BIST TUM XUTUM.IS 11028.57 TRY 346.35 USD
-0.73
10991.7 TRY 345.19 USD 11152.08 TRY 350.23 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12784.89 TRY 401.5 USD
-0.85
12740.13 TRY 400.1 USD 12995.21 TRY 408.11 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 49322.53 TRY 1548.95 USD
-1.35
49227.45 TRY 1545.96 USD 50148.06 TRY 1574.87 USD
BIST ELEKTRIK XELKT.IS 469.73 TRY 14.75 USD
-1.75
469.39 TRY 14.74 USD 479.16 TRY 15.05 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 706.83 TRY 22.2 USD
-1.75
706.32 TRY 22.18 USD 721.02 TRY 22.64 USD