Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 36.96 TRY 1.16 USD
+0.13
36.96 TRY 1.16 USD 36.96 TRY 1.16 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 36.74 TRY 1.15 USD
+0.23
36.74 TRY 1.15 USD 36.74 TRY 1.15 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3062.07 TRY 96.16 USD
-3.97
3053.72 TRY 95.9 USD 3172.09 TRY 99.62 USD
tr BIST SPOR XSPOR.IS TR 2038.43 TRY 64.02 USD
-3.97
2032.88 TRY 63.84 USD 2111.67 TRY 66.32 USD
tr BIST MADENCILIK XMADN.IS TR 15840.45 TRY 497.46 USD
-2.38
15817.1 TRY 496.73 USD 16077.32 TRY 504.9 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 18825.72 TRY 591.21 USD
-2.38
18797.97 TRY 590.34 USD 19107.23 TRY 600.05 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 37597.61 TRY 1180.73 USD
-2.54
37550.24 TRY 1179.25 USD 38491.17 TRY 1208.79 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 4947.01 TRY 155.36 USD
-2.54
4940.77 TRY 155.16 USD 5064.58 TRY 159.05 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15233.53 TRY 478.4 USD
-4.8
15132.62 TRY 475.23 USD 16118.75 TRY 506.2 USD
tr BIST ANTALYA XSANT.IS TR 14914.63 TRY 468.39 USD
-4.8
14815.84 TRY 465.28 USD 15781.32 TRY 495.6 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11247.31 TRY 353.22 USD
-3.92
11218.1 TRY 352.3 USD 11713.58 TRY 367.86 USD
tr BIST DENIZLI XSDNZ.IS TR 10883.42 TRY 341.79 USD
-3.92
10855.16 TRY 340.9 USD 11334.6 TRY 355.96 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5517.49 TRY 173.27 USD
-7.1
5421.91 TRY 170.27 USD 5941.05 TRY 186.58 USD
tr BIST ILETISIM XILTM.IS TR 2447.51 TRY 76.86 USD
-7.1
2405.11 TRY 75.53 USD 2635.4 TRY 82.76 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17080.38 TRY 536.4 USD
-2.77
17076.49 TRY 536.28 USD 17585.28 TRY 552.26 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14470.03 TRY 454.42 USD
-2.75
14464.16 TRY 454.24 USD 14895.12 TRY 467.77 USD
tr BIST BANKA XBANK.IS TR 16269.63 TRY 510.94 USD
-2.69
16257.95 TRY 510.57 USD 16745.21 TRY 525.87 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28945.36 TRY 909.01 USD
-2.8
28941.57 TRY 908.89 USD 29823.53 TRY 936.59 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 57392.52 TRY 1802.38 USD
-3.9
57392.52 TRY 1802.38 USD 59834.05 TRY 1879.06 USD
tr BIST TEKIRDAG XSTKR.IS TR 49371.29 TRY 1550.48 USD
-3.9
49371.29 TRY 1550.48 USD 51471.59 TRY 1616.44 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21549.19 TRY 676.74 USD
0
21549.19 TRY 676.74 USD 21549.19 TRY 676.74 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 36686.41 TRY 1152.12 USD
-2.12
36614.52 TRY 1149.86 USD 37388.79 TRY 1174.18 USD
tr BIST BURSA XSBUR.IS TR 20732.57 TRY 651.1 USD
-2.12
20691.94 TRY 649.82 USD 21129.51 TRY 663.56 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 17588.5 TRY 552.36 USD
0
17588.5 TRY 552.36 USD 17588.5 TRY 552.36 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 108185.6 TRY 3397.51 USD
-1.17
108097.38 TRY 3394.74 USD 111899.65 TRY 3514.15 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 139569.58 TRY 4383.11 USD
-1.17
139455.77 TRY 4379.53 USD 144361.06 TRY 4533.58 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14246.96 TRY 447.42 USD
-1.52
14225.23 TRY 446.74 USD 14468.65 TRY 454.38 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20904.61 TRY 656.5 USD
-1.52
20872.73 TRY 655.5 USD 21229.89 TRY 666.71 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 6159.21 TRY 193.43 USD
+0.24
5942.66 TRY 186.63 USD 6313.73 TRY 198.28 USD
tr BIST MANISA XSMNS.IS TR 5263.4 TRY 165.29 USD
+0.24
5078.34 TRY 159.48 USD 5395.45 TRY 169.44 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 24619.93 TRY 773.18 USD
-2.13
24547.04 TRY 770.89 USD 25122.39 TRY 788.96 USD
tr BIST GIDA ICECEK XGIDA.IS TR 15890.71 TRY 499.04 USD
-2.13
15843.66 TRY 497.56 USD 16215.02 TRY 509.22 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32734.86 TRY 1028.02 USD
-2.29
32699.35 TRY 1026.91 USD 33362.28 TRY 1047.72 USD
tr BIST MALI XUMAL.IS TR 19376.16 TRY 608.5 USD
-2.29
19355.14 TRY 607.84 USD 19747.54 TRY 620.16 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17618.56 TRY 553.3 USD
-1.81
17595.68 TRY 552.58 USD 18028.63 TRY 566.18 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19393.18 TRY 609.03 USD
-1.82
19369.33 TRY 608.28 USD 19845.92 TRY 623.25 USD
tr BIST TEMETTU 25 XTM25.IS TR 18461.85 TRY 579.78 USD
-1.61
18434.5 TRY 578.93 USD 18880.45 TRY 592.93 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33703.88 TRY 1058.45 USD
-1.61
33656.2 TRY 1056.96 USD 34470.38 TRY 1082.52 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 77343.12 TRY 2428.92 USD
-3.05
76959.15 TRY 2416.86 USD 79738.91 TRY 2504.16 USD
tr BIST ADANA XSADA.IS TR 41247.92 TRY 1295.37 USD
-3.05
41043.14 TRY 1288.94 USD 42525.62 TRY 1335.49 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12291.27 TRY 386 USD
-2.24
12287.46 TRY 385.88 USD 12620.8 TRY 396.35 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10598.39 TRY 332.84 USD
-2.24
10595.11 TRY 332.73 USD 10882.53 TRY 341.76 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32398.57 TRY 1017.46 USD
-2.43
32360.1 TRY 1016.25 USD 33237.57 TRY 1043.81 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25783.37 TRY 809.71 USD
-2.64
25749.24 TRY 808.64 USD 26575.45 TRY 834.59 USD
tr BIST TEMETTU XTMTU.IS TR 16526.83 TRY 519.02 USD
-2.64
16504.96 TRY 518.33 USD 17034.55 TRY 534.96 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8102.11 TRY 254.44 USD
-3.12
8073.74 TRY 253.55 USD 8305.15 TRY 260.82 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13035.28 TRY 409.37 USD
-3.12
12989.64 TRY 407.93 USD 13361.96 TRY 419.63 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18117.37 TRY 568.97 USD
-2.27
18105.77 TRY 568.6 USD 18593.99 TRY 583.93 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20089.3 TRY 630.89 USD
-2.29
20079.84 TRY 630.6 USD 20621.29 TRY 647.6 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23725.12 TRY 745.07 USD
-2.3
23697.21 TRY 744.2 USD 24375.55 TRY 765.5 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32884.43 TRY 1032.72 USD
-2.36
32841.14 TRY 1031.36 USD 33804.47 TRY 1061.61 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19501.96 TRY 612.45 USD
-2.38
19480.59 TRY 611.78 USD 20050.49 TRY 629.68 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25807.47 TRY 810.47 USD
-2.4
25800.11 TRY 810.24 USD 26518.96 TRY 832.81 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25129.46 TRY 789.18 USD
-2.27
25090.15 TRY 787.94 USD 25821.12 TRY 810.9 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19942.1 TRY 626.27 USD
-2.35
19920.68 TRY 625.6 USD 20449.88 TRY 642.22 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16741.83 TRY 525.77 USD
-2.35
16723.85 TRY 525.2 USD 17168.13 TRY 539.16 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28480.59 TRY 894.42 USD
-2.34
28446.26 TRY 893.34 USD 29204.56 TRY 917.15 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25502.17 TRY 800.88 USD
-2.61
25475.88 TRY 800.06 USD 26230.66 TRY 823.76 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12019.31 TRY 377.46 USD
-2.18
12015.76 TRY 377.35 USD 12310.33 TRY 386.6 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1824.21 TRY 57.29 USD
-2.71
1823.51 TRY 57.27 USD 1875.16 TRY 58.89 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 76942.41 TRY 2416.34 USD
-3.52
76332.69 TRY 2397.19 USD 80053.08 TRY 2514.02 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 30011 TRY 942.48 USD
-3.52
29773.18 TRY 935.01 USD 31224.3 TRY 980.58 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 6936.53 TRY 217.84 USD
-7.9
6926.3 TRY 217.52 USD 7412.96 TRY 232.8 USD
tr BIST AYDIN XSAYD.IS TR 6841.32 TRY 214.85 USD
-7.9
6831.22 TRY 214.53 USD 7311.2 TRY 229.6 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25847.93 TRY 811.74 USD
-1.67
25791.16 TRY 809.96 USD 26260.05 TRY 824.68 USD
tr BIST ISTANBUL XSIST.IS TR 18003.87 TRY 565.4 USD
-1.67
17964.33 TRY 564.16 USD 18290.92 TRY 574.42 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20360.63 TRY 639.41 USD
-3.06
20316.29 TRY 638.02 USD 21038.96 TRY 660.72 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 18672.01 TRY 586.38 USD
-3.06
18630.24 TRY 585.07 USD 19292.93 TRY 605.88 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21977.74 TRY 690.2 USD
-2.22
21955.74 TRY 689.51 USD 22482.15 TRY 706.04 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6399.63 TRY 200.98 USD
-4.2
6399.63 TRY 200.98 USD 6681.52 TRY 209.83 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4092.66 TRY 128.53 USD
-4.2
4092.66 TRY 128.53 USD 4272.94 TRY 134.19 USD
tr BIST 100-30 XYUZO.IS TR 22585.19 TRY 709.28 USD
-2.27
22557.27 TRY 708.4 USD 23017.34 TRY 722.85 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32932.03 TRY 1034.21 USD
-2.27
32891.32 TRY 1032.93 USD 33562.16 TRY 1054 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36237.44 TRY 1138.02 USD
-2.3
36210.25 TRY 1137.16 USD 37021.7 TRY 1162.65 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 75028.57 TRY 2356.23 USD
-0.44
74795.4 TRY 2348.91 USD 76455.34 TRY 2401.04 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31728.91 TRY 996.43 USD
-2.34
31682.53 TRY 994.97 USD 32638.69 TRY 1025 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 28147.24 TRY 883.95 USD
-2.52
28100.9 TRY 882.49 USD 28730.3 TRY 902.26 USD
tr BIST IZMIR XSIZM.IS TR 20544.39 TRY 645.19 USD
-2.52
20510.57 TRY 644.12 USD 20969.96 TRY 658.55 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16338.78 TRY 513.11 USD
0
16338.78 TRY 513.11 USD 16338.78 TRY 513.11 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9858.97 TRY 309.62 USD
0
9858.97 TRY 309.62 USD 9858.97 TRY 309.62 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 53285.72 TRY 1673.41 USD
-1.78
53137.87 TRY 1668.77 USD 54428.11 TRY 1709.29 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14297.69 TRY 449.01 USD
-2.35
14282.33 TRY 448.53 USD 14661.74 TRY 460.44 USD
tr BIST 100 XU100.IS TR 14299.43 TRY 449.07 USD
-2.34
14282.17 TRY 448.52 USD 14662.89 TRY 460.48 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14312.06 TRY 449.46 USD
-2.35
14296.69 TRY 448.98 USD 14676.49 TRY 460.91 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16698.66 TRY 524.41 USD
-2.3
16679.02 TRY 523.8 USD 17156.47 TRY 538.79 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18261.95 TRY 573.51 USD
-2.4
18256.74 TRY 573.34 USD 18765.42 TRY 589.32 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10236.52 TRY 321.47 USD
-2.18
10233.49 TRY 321.38 USD 10484.36 TRY 329.26 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16390.24 TRY 514.73 USD
-2.38
16372.28 TRY 514.16 USD 16851.25 TRY 529.2 USD
tr BIST 30 XU030.IS TR 16379.53 TRY 514.39 USD
-2.44
16371.35 TRY 514.13 USD 16851.57 TRY 529.21 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8278.1 TRY 259.97 USD
0
8278.1 TRY 259.97 USD 8278.1 TRY 259.97 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11608.05 TRY 364.54 USD
0
11608.05 TRY 364.54 USD 11608.05 TRY 364.54 USD
tr BIST 50 XU050.IS TR 12835.7 TRY 403.1 USD
-2.61
12822.47 TRY 402.68 USD 13202.36 TRY 414.61 USD
tr BIST YILDIZ XYLDZ.IS TR 16593.89 TRY 521.12 USD
-2.22
16577.28 TRY 520.6 USD 16974.74 TRY 533.08 USD
tr BIST TUM XUTUM.IS TR 18467.15 TRY 579.95 USD
-2.3
18453.29 TRY 579.52 USD 18866.82 TRY 592.5 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 20775.63 TRY 652.45 USD
-2.91
20758.07 TRY 651.9 USD 21466.35 TRY 674.14 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 115876.65 TRY 3639.04 USD
+0.21
115459.51 TRY 3625.94 USD 117683.3 TRY 3695.78 USD
tr BIST ELEKTRIK XELKT.IS TR 803.22 TRY 25.22 USD
-2.62
802.16 TRY 25.19 USD 827.11 TRY 25.97 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1216.5 TRY 38.2 USD
-2.62
1214.9 TRY 38.15 USD 1252.68 TRY 39.34 USD
$2.65T
Marktkapitalisierung
$81.99B
24-Stunden-Volumen
BTC 59.15%     ETH 11.15%
Dominanz
Select currency