Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$127.02B
24-Stunden-Volumen
BTC 57.00%     ETH 11.70%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.37 TRY 1.24 USD
+0.06
39.37 TRY 1.24 USD 39.37 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.65 TRY 1.21 USD
-0.3
38.65 TRY 1.21 USD 38.65 TRY 1.21 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3406.22 TRY 106.97 USD
+1.45
3364.87 TRY 105.67 USD 3474.65 TRY 109.12 USD
BIST SPOR XSPOR.IS 2267.53 TRY 71.21 USD
+1.45
2240.01 TRY 70.35 USD 2313.09 TRY 72.64 USD
BIST MADENCILIK XMADN.IS 11523.11 TRY 361.88 USD
+2.68
11190.14 TRY 351.42 USD 11652.27 TRY 365.93 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13694.74 TRY 430.08 USD
+2.68
13299.01 TRY 417.65 USD 13848.24 TRY 434.9 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32958.06 TRY 1035.03 USD
+2.59
32145.47 TRY 1009.51 USD 33027.09 TRY 1037.2 USD
BIST MENKUL KIYM YO XYORT.IS 4340.61 TRY 136.31 USD
+2.59
4233.59 TRY 132.95 USD 4349.7 TRY 136.6 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14639.65 TRY 459.75 USD
+1.19
14271.61 TRY 448.19 USD 14935.69 TRY 469.05 USD
BIST ANTALYA XSANT.IS 14333.19 TRY 450.13 USD
+1.19
13972.85 TRY 438.81 USD 14623.02 TRY 459.23 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9239.44 TRY 290.16 USD
+1.05
9070.3 TRY 284.85 USD 9239.44 TRY 290.16 USD
BIST DENIZLI XSDNZ.IS 8950.93 TRY 281.1 USD
+1.05
8787.07 TRY 275.95 USD 8950.93 TRY 281.1 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5661.95 TRY 177.81 USD
+0.52
5620.1 TRY 176.5 USD 5748.29 TRY 180.52 USD
BIST ILETISIM XILTM.IS 2542.98 TRY 79.86 USD
+0.52
2524.18 TRY 79.27 USD 2581.76 TRY 81.08 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16931.27 TRY 531.72 USD
+2.63
16454.12 TRY 516.73 USD 16959.81 TRY 532.61 USD
BIST LIKIT BANKA XLBNK.IS 14645.11 TRY 459.92 USD
+2.63
14232.38 TRY 446.96 USD 14669.79 TRY 460.7 USD
BIST BANKA XBANK.IS 16329.08 TRY 512.81 USD
+2.61
15874.15 TRY 498.52 USD 16362.61 TRY 513.86 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28462.27 TRY 893.84 USD
+2.61
27669.31 TRY 868.94 USD 28520.71 TRY 895.68 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49885.58 TRY 1566.63 USD
+1.21
49300.45 TRY 1548.25 USD 50152.63 TRY 1575.02 USD
BIST TEKIRDAG XSTKR.IS 43361.73 TRY 1361.75 USD
+1.21
42853.12 TRY 1345.78 USD 43593.85 TRY 1369.04 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16128.93 TRY 506.52 USD
+1.54
16128.93 TRY 506.52 USD 16128.93 TRY 506.52 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28914.62 TRY 908.05 USD
+1.43
28393.15 TRY 891.67 USD 28956.34 TRY 909.36 USD
BIST BURSA XSBUR.IS 16744.95 TRY 525.87 USD
+1.43
16442.96 TRY 516.38 USD 16769.12 TRY 526.63 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11784.84 TRY 370.1 USD
+1.28
11784.84 TRY 370.1 USD 11784.84 TRY 370.1 USD
BIST ARACI KURUMLAR XAKUR.IS 146229.22 TRY 4592.25 USD
+0.62
145062.33 TRY 4555.61 USD 147825.38 TRY 4642.38 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 185851.77 TRY 5836.58 USD
+0.62
184368.7 TRY 5790 USD 187880.44 TRY 5900.29 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12133.54 TRY 381.05 USD
+1.03
12021.11 TRY 377.52 USD 12149.37 TRY 381.54 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17619.01 TRY 553.32 USD
+1.03
17455.74 TRY 548.19 USD 17642 TRY 554.04 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3366.25 TRY 105.72 USD
-0.82
3343.54 TRY 105 USD 3433.85 TRY 107.84 USD
BIST MANISA XSMNS.IS 2876.65 TRY 90.34 USD
-0.82
2857.25 TRY 89.73 USD 2934.43 TRY 92.15 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18553.37 TRY 582.66 USD
+1.24
18348.01 TRY 576.21 USD 18557.98 TRY 582.8 USD
BIST GIDA ICECEK XGIDA.IS 12076.93 TRY 379.27 USD
+1.24
11943.25 TRY 375.07 USD 12079.93 TRY 379.36 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26858.66 TRY 843.48 USD
+0.99
26584.45 TRY 834.87 USD 26922.8 TRY 845.5 USD
BIST MALI XUMAL.IS 16137.86 TRY 506.8 USD
+0.99
15973.1 TRY 501.63 USD 16176.4 TRY 508.01 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14140.79 TRY 444.08 USD
+1
13986.3 TRY 439.23 USD 14193.3 TRY 445.73 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15163.98 TRY 476.22 USD
+1
14998.32 TRY 471.01 USD 15220.29 TRY 477.99 USD
BIST TEMETTU 25 XTM25.IS 14167.28 TRY 444.92 USD
+0.82
14036.98 TRY 440.82 USD 14234.8 TRY 447.04 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25213.56 TRY 791.82 USD
+0.82
24981.65 TRY 784.54 USD 25333.72 TRY 795.59 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 87885.62 TRY 2760 USD
-0.82
87582.23 TRY 2750.47 USD 89080.41 TRY 2797.52 USD
BIST ADANA XSADA.IS 46870.35 TRY 1471.94 USD
-0.82
46708.54 TRY 1466.86 USD 47507.54 TRY 1491.95 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9827.69 TRY 308.63 USD
+1.32
9694.43 TRY 304.45 USD 9844.79 TRY 309.17 USD
GARANTI BBVA IKLIM GBNIE.IS 8615.93 TRY 270.58 USD
+1.32
8499.11 TRY 266.91 USD 8630.92 TRY 271.05 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24143.28 TRY 758.21 USD
+0.66
24002.54 TRY 753.79 USD 24201.42 TRY 760.03 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18419.36 TRY 578.45 USD
+0.89
18249.63 TRY 573.12 USD 18449.42 TRY 579.39 USD
BIST TEMETTU XTMTU.IS 12045.71 TRY 378.29 USD
+0.88
11934.7 TRY 374.8 USD 12065.36 TRY 378.91 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6759.01 TRY 212.26 USD
+0.08
6730.68 TRY 211.37 USD 6787.01 TRY 213.14 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10781.01 TRY 338.57 USD
+0.08
10735.82 TRY 337.15 USD 10825.66 TRY 339.97 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14271.11 TRY 448.18 USD
+0.93
14128.35 TRY 443.69 USD 14330.6 TRY 450.04 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15554.42 TRY 488.48 USD
+0.93
15398.82 TRY 483.59 USD 15619.25 TRY 490.51 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17105.52 TRY 537.19 USD
+0.68
16981.5 TRY 533.3 USD 17162.29 TRY 538.97 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23574.53 TRY 740.35 USD
+0.69
23391.05 TRY 734.58 USD 23654.46 TRY 742.86 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13983.06 TRY 439.13 USD
+0.69
13880.84 TRY 435.92 USD 14028.02 TRY 440.54 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20418.01 TRY 641.22 USD
+0.85
20234.69 TRY 635.46 USD 20480.27 TRY 643.17 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18270.83 TRY 573.79 USD
+0.9
18096.05 TRY 568.3 USD 18287.72 TRY 574.32 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15145.54 TRY 475.64 USD
+0.81
15016.85 TRY 471.6 USD 15155.05 TRY 475.94 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12725.25 TRY 399.63 USD
+0.81
12617.12 TRY 396.23 USD 12733.24 TRY 399.88 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21645.12 TRY 679.75 USD
+0.81
21452.36 TRY 673.7 USD 21661.18 TRY 680.26 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18674.89 TRY 586.48 USD
+0.71
18537.1 TRY 582.15 USD 18718.75 TRY 587.85 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9494.75 TRY 298.18 USD
+0.88
9400.67 TRY 295.22 USD 9505.78 TRY 298.52 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1682.16 TRY 52.83 USD
+1.3
1660.15 TRY 52.14 USD 1684.99 TRY 52.92 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50339.03 TRY 1580.87 USD
+1
49927.41 TRY 1567.94 USD 50494.31 TRY 1585.75 USD
BIST METAL ESYA MAKINA XMESY.IS 19903.53 TRY 625.06 USD
+1
19740.78 TRY 619.95 USD 19964.92 TRY 626.99 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5721.78 TRY 179.69 USD
+2.47
5584.8 TRY 175.39 USD 5807.53 TRY 182.38 USD
BIST AYDIN XSAYD.IS 5643.24 TRY 177.22 USD
+2.47
5508.13 TRY 172.98 USD 5727.81 TRY 179.88 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20742.58 TRY 651.41 USD
+0.94
20530.83 TRY 644.76 USD 20742.58 TRY 651.41 USD
BIST ISTANBUL XSIST.IS 14590.7 TRY 458.21 USD
+0.94
14441.75 TRY 453.54 USD 14590.7 TRY 458.21 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13283.02 TRY 417.15 USD
-0.09
13228.17 TRY 415.42 USD 13330.66 TRY 418.64 USD
BIST KATILIM TEMETTU XKTMT.IS 12414.24 TRY 389.86 USD
-0.11
12362.98 TRY 388.25 USD 12458.77 TRY 391.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16108.57 TRY 505.88 USD
+0.84
15970.11 TRY 501.53 USD 16108.57 TRY 505.88 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6909.82 TRY 217 USD
-0.24
6888.54 TRY 216.33 USD 6988.88 TRY 219.48 USD
BIST TEKSTIL DERI XTEKS.IS 4427.86 TRY 139.05 USD
-0.24
4414.23 TRY 138.63 USD 4478.53 TRY 140.65 USD
BIST 100-30 XYUZO.IS 20260.34 TRY 636.27 USD
+1.14
20004.97 TRY 628.25 USD 20260.34 TRY 636.27 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29220.74 TRY 917.66 USD
+1.14
28852.41 TRY 906.09 USD 29220.74 TRY 917.66 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26985.06 TRY 847.45 USD
+0.75
26783.67 TRY 841.13 USD 26993 TRY 847.7 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47697.52 TRY 1497.92 USD
+0.5
47195.08 TRY 1482.14 USD 47866.59 TRY 1503.22 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21521.86 TRY 675.88 USD
-0.16
21442.63 TRY 673.39 USD 21659.89 TRY 680.22 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23552.86 TRY 739.67 USD
+1.94
23262.77 TRY 730.55 USD 23581.07 TRY 740.55 USD
BIST IZMIR XSIZM.IS 17220.7 TRY 540.81 USD
+1.94
17008.59 TRY 534.15 USD 17241.32 TRY 541.45 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10966.63 TRY 344.4 USD
+1.07
10966.63 TRY 344.4 USD 10966.63 TRY 344.4 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6966.04 TRY 218.76 USD
+1.04
6966.04 TRY 218.76 USD 6966.04 TRY 218.76 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36595.09 TRY 1149.25 USD
+0.87
36282.1 TRY 1139.42 USD 36625.83 TRY 1150.21 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11007.37 TRY 345.68 USD
+0.81
10913.84 TRY 342.74 USD 11014.28 TRY 345.9 USD
BIST 100 XU100.IS 11007.37 TRY 345.68 USD
+0.81
10909.34 TRY 342.6 USD 11015.54 TRY 345.94 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11009.61 TRY 345.75 USD
+0.81
10916.06 TRY 342.81 USD 11016.52 TRY 345.97 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12207.12 TRY 383.36 USD
+0.68
12118.61 TRY 380.58 USD 12247.63 TRY 384.63 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14675.07 TRY 460.86 USD
+0.85
14543.31 TRY 456.72 USD 14719.82 TRY 462.27 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8208.69 TRY 257.79 USD
+0.88
8127.35 TRY 255.24 USD 8218.22 TRY 258.09 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11911.37 TRY 374.07 USD
+0.69
11824.3 TRY 371.34 USD 11949.67 TRY 375.27 USD
BIST 30 XU030.IS 11911.37 TRY 374.07 USD
+0.69
11818.67 TRY 371.16 USD 11951.76 TRY 375.34 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5465.12 TRY 171.63 USD
+0.81
5465.12 TRY 171.63 USD 5465.12 TRY 171.63 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7366.06 TRY 231.33 USD
+0.83
7366.06 TRY 231.33 USD 7366.06 TRY 231.33 USD
BIST 50 XU050.IS 9525.38 TRY 299.14 USD
+0.71
9455.1 TRY 296.93 USD 9547.75 TRY 299.84 USD
BIST YILDIZ XYLDZ.IS 12318.42 TRY 386.85 USD
+0.84
12212.54 TRY 383.53 USD 12318.42 TRY 386.85 USD
BIST TUM XUTUM.IS 13908.82 TRY 436.8 USD
+0.75
13805.02 TRY 433.54 USD 13912.91 TRY 436.93 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15018.72 TRY 471.65 USD
+0.43
14905.99 TRY 468.11 USD 15063.93 TRY 473.07 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71575.57 TRY 2247.79 USD
+0.33
71020.11 TRY 2230.35 USD 72409.98 TRY 2274 USD
BIST ELEKTRIK XELKT.IS 667.57 TRY 20.96 USD
+1.27
658.09 TRY 20.67 USD 667.57 TRY 20.96 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1005.74 TRY 31.58 USD
+1.27
991.45 TRY 31.14 USD 1005.74 TRY 31.58 USD
✨Neu! Portfolio🚀