Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.82 TRY 1.16 USD |
-0.07
|
— — | 36.82 TRY 1.16 USD | 36.82 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.71 TRY 1.15 USD |
-0.18
|
— — | 36.71 TRY 1.15 USD | 36.71 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3373.7 TRY 105.95 USD |
+2.07
|
— — | 3361.01 TRY 105.55 USD | 3427.21 TRY 107.63 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
2245.89 TRY 70.53 USD |
+2.07
|
— — | 2237.44 TRY 70.27 USD | 2281.51 TRY 71.65 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
16111.88 TRY 505.99 USD |
-0.1
|
— — | 15965.79 TRY 501.4 USD | 16414.54 TRY 515.49 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
19148.3 TRY 601.34 USD |
-0.1
|
— — | 18974.68 TRY 595.89 USD | 19508 TRY 612.64 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38411.86 TRY 1206.3 USD |
-0.16
|
— — | 38255.31 TRY 1201.39 USD | 38634.93 TRY 1213.31 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5054.15 TRY 158.72 USD |
-0.16
|
— — | 5033.55 TRY 158.08 USD | 5083.5 TRY 159.64 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14976.3 TRY 470.32 USD |
+1.73
|
— — | 14643.57 TRY 459.87 USD | 15005.63 TRY 471.24 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14662.79 TRY 460.48 USD |
+1.73
|
— — | 14337.03 TRY 450.25 USD | 14691.5 TRY 461.38 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11728.67 TRY 368.33 USD |
-0.76
|
— — | 11681.66 TRY 366.86 USD | 11870 TRY 372.77 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11349.2 TRY 356.42 USD |
-0.76
|
— — | 11303.71 TRY 354.99 USD | 11485.96 TRY 360.71 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5905.48 TRY 185.46 USD |
-0.69
|
— — | 5869.91 TRY 184.34 USD | 6010.55 TRY 188.76 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2619.62 TRY 82.27 USD |
-0.69
|
— — | 2603.84 TRY 81.77 USD | 2666.23 TRY 83.73 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17338.08 TRY 544.49 USD |
<0.01
|
— — | 17268.23 TRY 542.3 USD | 17646.99 TRY 554.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14685.73 TRY 461.2 USD |
<0.01
|
— — | 14626.57 TRY 459.34 USD | 14947.38 TRY 469.41 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16513.03 TRY 518.58 USD |
-0.07
|
— — | 16448.43 TRY 516.55 USD | 16802.31 TRY 527.67 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29410.01 TRY 923.61 USD |
-0.07
|
— — | 29294.95 TRY 919.99 USD | 29925.23 TRY 939.79 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
59626.81 TRY 1872.55 USD |
+0.88
|
— — | 59558.1 TRY 1870.39 USD | 60115.73 TRY 1887.9 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
51293.32 TRY 1610.84 USD |
+0.88
|
— — | 51234.21 TRY 1608.98 USD | 51713.9 TRY 1624.05 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
21373.82 TRY 671.23 USD |
-0.57
|
— — | 21373.82 TRY 671.23 USD | 21373.82 TRY 671.23 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37137.16 TRY 1166.27 USD |
-0.59
|
— — | 36961.89 TRY 1160.77 USD | 37508.79 TRY 1177.94 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20987.3 TRY 659.1 USD |
-0.59
|
— — | 20888.25 TRY 655.98 USD | 21197.32 TRY 665.69 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17544.38 TRY 550.97 USD |
-1.2
|
— — | 17544.38 TRY 550.97 USD | 17544.38 TRY 550.97 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
108748.73 TRY 3415.2 USD |
+1.17
|
— — | 107957.76 TRY 3390.36 USD | 109674.28 TRY 3444.26 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
140296.06 TRY 4405.92 USD |
+1.17
|
— — | 139275.66 TRY 4373.88 USD | 141490.12 TRY 4443.42 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14407.51 TRY 452.46 USD |
-0.43
|
— — | 14306.85 TRY 449.3 USD | 14416.29 TRY 452.74 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21140.18 TRY 663.9 USD |
-0.43
|
— — | 20992.48 TRY 659.26 USD | 21153.07 TRY 664.3 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6260.64 TRY 196.61 USD |
-2.82
|
— — | 6166.26 TRY 193.65 USD | 6489.56 TRY 203.8 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5350.08 TRY 168.02 USD |
-2.82
|
— — | 5269.43 TRY 165.48 USD | 5545.71 TRY 174.16 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25198.49 TRY 791.35 USD |
-0.96
|
— — | 25154.52 TRY 789.96 USD | 25539.71 TRY 802.06 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16264.14 TRY 510.77 USD |
-0.96
|
— — | 16235.76 TRY 509.88 USD | 16484.38 TRY 517.68 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
33481.27 TRY 1051.46 USD |
-0.75
|
— — | 33242.97 TRY 1043.98 USD | 33862.33 TRY 1063.43 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19817.97 TRY 622.37 USD |
-0.78
|
— — | 19676.92 TRY 617.94 USD | 20043.53 TRY 629.46 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17777.14 TRY 558.28 USD |
-0.61
|
— — | 17777.14 TRY 558.28 USD | 18030.97 TRY 566.25 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19569.08 TRY 614.56 USD |
-0.57
|
— — | 19569.08 TRY 614.56 USD | 19848.5 TRY 623.33 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18545.82 TRY 582.42 USD |
-0.57
|
— — | 18545.82 TRY 582.42 USD | 18788.27 TRY 590.04 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33859.44 TRY 1063.34 USD |
-0.54
|
— — | 33859.44 TRY 1063.34 USD | 34302.09 TRY 1077.24 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
79526.58 TRY 2497.49 USD |
+1.99
|
— — | 77647 TRY 2438.46 USD | 80815.27 TRY 2537.96 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
42412.38 TRY 1331.94 USD |
+1.99
|
— — | 41409.98 TRY 1300.46 USD | 43099.65 TRY 1353.52 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12453.17 TRY 391.09 USD |
<0.01
|
— — | 12451.68 TRY 391.04 USD | 12568.34 TRY 394.7 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10737.99 TRY 337.22 USD |
<0.01
|
— — | 10736.71 TRY 337.18 USD | 10837.3 TRY 340.34 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
33065.26 TRY 1038.4 USD |
-0.31
|
— — | 33031.98 TRY 1037.35 USD | 33450.8 TRY 1050.5 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
26262.87 TRY 824.77 USD |
+0.21
|
— — | 26207.22 TRY 823.02 USD | 26456 TRY 830.84 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16834.49 TRY 528.68 USD |
+0.19
|
— — | 16798.82 TRY 527.56 USD | 16958.29 TRY 532.57 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8241.04 TRY 258.81 USD |
-1.36
|
— — | 8241.04 TRY 258.81 USD | 8426.32 TRY 264.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13258.81 TRY 416.39 USD |
-1.36
|
— — | 13258.81 TRY 416.39 USD | 13556.9 TRY 425.75 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18414.81 TRY 578.31 USD |
-0.25
|
— — | 18397.24 TRY 577.76 USD | 18597.75 TRY 584.05 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20422.57 TRY 641.36 USD |
-0.25
|
— — | 20403.09 TRY 640.75 USD | 20625.46 TRY 647.73 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24242.39 TRY 761.32 USD |
-0.62
|
— — | 24240.08 TRY 761.25 USD | 24586.76 TRY 772.13 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33622.52 TRY 1055.9 USD |
-0.56
|
— — | 33613.51 TRY 1055.61 USD | 34092.9 TRY 1070.67 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19942.95 TRY 626.3 USD |
-0.56
|
— — | 19939.06 TRY 626.18 USD | 20220.1 TRY 635 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
26214.68 TRY 823.26 USD |
-0.11
|
— — | 26204.84 TRY 822.95 USD | 26434.01 TRY 830.15 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25455.8 TRY 799.43 USD |
+0.22
|
— — | 25335.72 TRY 795.65 USD | 25602.83 TRY 804.04 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
20329.61 TRY 638.44 USD |
-0.23
|
— — | 20279.7 TRY 636.87 USD | 20500.9 TRY 643.82 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
17067.15 TRY 535.98 USD |
-0.23
|
— — | 17025.25 TRY 534.67 USD | 17210.96 TRY 540.5 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
29030.52 TRY 911.69 USD |
-0.23
|
— — | 28958.56 TRY 909.43 USD | 29276.4 TRY 919.41 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
26085.68 TRY 819.21 USD |
-0.19
|
— — | 26038.36 TRY 817.72 USD | 26350.17 TRY 827.51 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12245.46 TRY 384.56 USD |
-0.56
|
— — | 12240.49 TRY 384.41 USD | 12405.49 TRY 389.59 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1863.12 TRY 58.51 USD |
-0.24
|
— — | 1857.8 TRY 58.34 USD | 1886.18 TRY 59.23 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
79542.68 TRY 2498 USD |
+1.72
|
— — | 78330.43 TRY 2459.93 USD | 80084.73 TRY 2515.02 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
31025.22 TRY 974.33 USD |
+1.72
|
— — | 30552.38 TRY 959.48 USD | 31236.64 TRY 980.97 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
7732.43 TRY 242.83 USD |
-0.84
|
— — | 7361.33 TRY 231.18 USD | 7800.5 TRY 244.97 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
7626.29 TRY 239.5 USD |
-0.84
|
— — | 7260.28 TRY 228.01 USD | 7693.42 TRY 241.61 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26169.9 TRY 821.85 USD |
<0.01
|
— — | 25924.53 TRY 814.15 USD | 26169.9 TRY 821.85 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18228.12 TRY 572.44 USD |
<0.01
|
— — | 18057.22 TRY 567.08 USD | 18228.12 TRY 572.44 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20806.62 TRY 653.42 USD |
+0.61
|
— — | 20688.04 TRY 649.7 USD | 20888.15 TRY 655.98 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
19082.36 TRY 599.27 USD |
+0.61
|
— — | 18973.6 TRY 595.86 USD | 19157.13 TRY 601.62 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
22365.23 TRY 702.37 USD |
-0.01
|
— — | 22309.66 TRY 700.62 USD | 22504.8 TRY 706.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6703.9 TRY 210.53 USD |
+0.21
|
— — | 6703.71 TRY 210.53 USD | 6770.76 TRY 212.63 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4287.25 TRY 134.64 USD |
+0.21
|
— — | 4287.13 TRY 134.64 USD | 4330.01 TRY 135.98 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22827.64 TRY 716.89 USD |
+0.63
|
— — | 22601.69 TRY 709.79 USD | 22827.64 TRY 716.89 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
33285.54 TRY 1045.31 USD |
+0.69
|
— — | 32956.09 TRY 1034.97 USD | 33285.54 TRY 1045.31 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
36897.63 TRY 1158.75 USD |
<0.01
|
— — | 36773.91 TRY 1154.87 USD | 37073.59 TRY 1164.28 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73327.72 TRY 2302.82 USD |
+0.37
|
— — | 73237.04 TRY 2299.97 USD | 74157.48 TRY 2328.88 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
32325.45 TRY 1015.16 USD |
-0.32
|
— — | 32315.52 TRY 1014.85 USD | 32676.77 TRY 1026.2 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
28627.66 TRY 899.04 USD |
+0.61
|
— — | 28596.19 TRY 898.05 USD | 28906.42 TRY 907.79 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20895.05 TRY 656.2 USD |
+0.61
|
— — | 20872.07 TRY 655.48 USD | 21098.51 TRY 662.59 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
16228.97 TRY 509.66 USD |
-0.36
|
— — | 16228.97 TRY 509.66 USD | 16228.97 TRY 509.66 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9796.82 TRY 307.66 USD |
-0.41
|
— — | 9796.82 TRY 307.66 USD | 9796.82 TRY 307.66 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
53665.45 TRY 1685.34 USD |
+0.4
|
— — | 53589.15 TRY 1682.94 USD | 54026.04 TRY 1696.66 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14575.51 TRY 457.74 USD |
-0.24
|
— — | 14539.73 TRY 456.61 USD | 14698.32 TRY 461.59 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14575.51 TRY 457.74 USD |
-0.24
|
— — | 14539.39 TRY 456.6 USD | 14698.96 TRY 461.61 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14590.17 TRY 458.2 USD |
-0.24
|
— — | 14554.35 TRY 457.07 USD | 14713.1 TRY 462.06 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
17062.74 TRY 535.85 USD |
-0.62
|
— — | 17061.12 TRY 535.8 USD | 17305.12 TRY 543.46 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18550.1 TRY 582.56 USD |
-0.13
|
— — | 18543.14 TRY 582.34 USD | 18705.3 TRY 587.43 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10429.28 TRY 327.53 USD |
-0.57
|
— — | 10425.04 TRY 327.39 USD | 10565.57 TRY 331.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16760.87 TRY 526.37 USD |
-0.56
|
— — | 16757.6 TRY 526.26 USD | 16993.79 TRY 533.68 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16760.87 TRY 526.37 USD |
-0.56
|
— — | 16756.38 TRY 526.23 USD | 16995.35 TRY 533.73 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8261.93 TRY 259.46 USD |
-0.77
|
— — | 8261.93 TRY 259.46 USD | 8261.93 TRY 259.46 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11582.14 TRY 363.73 USD |
-0.74
|
— — | 11582.14 TRY 363.73 USD | 11582.14 TRY 363.73 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
13129.4 TRY 412.32 USD |
-0.21
|
— — | 13105.58 TRY 411.57 USD | 13262.52 TRY 416.5 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16886.63 TRY 530.32 USD |
-0.02
|
— — | 16844.67 TRY 529 USD | 16992 TRY 533.62 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18803.75 TRY 590.52 USD |
<0.01
|
— — | 18740.7 TRY 588.54 USD | 18893.43 TRY 593.34 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
21160.15 TRY 664.52 USD |
-0.41
|
— — | 21150.55 TRY 664.22 USD | 21349.34 TRY 670.46 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
112481.37 TRY 3532.42 USD |
-0.19
|
— — | 112481.37 TRY 3532.42 USD | 114204.44 TRY 3586.53 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
805.54 TRY 25.3 USD |
+0.74
|
— — | 800.21 TRY 25.13 USD | 806.03 TRY 25.31 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1220.02 TRY 38.31 USD |
+0.74
|
— — | 1211.93 TRY 38.06 USD | 1220.75 TRY 38.34 USD | — - | — — |
- {{ link.label }} {{link}}
