$2.35T
Marktkapitalisierung
$311.37B
24-Stunden-Volumen
BTC 55.51%     ETH 9.39%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.88 TRY 1.25 USD
<0.01
39.88 TRY 1.25 USD 39.88 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3232.99 TRY 101.53 USD
-1.4
3222.57 TRY 101.2 USD 3368.65 TRY 105.79 USD
BIST SPOR XSPOR.IS 2152.22 TRY 67.59 USD
-1.4
2145.28 TRY 67.37 USD 2242.53 TRY 70.43 USD
BIST MADENCILIK XMADN.IS 14564.61 TRY 457.39 USD
+2.25
14063.75 TRY 441.66 USD 14699.91 TRY 461.64 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 17309.44 TRY 543.59 USD
+2.25
16714.18 TRY 524.9 USD 17470.23 TRY 548.64 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39469.63 TRY 1239.52 USD
-0.45
39134.87 TRY 1229.01 USD 39904.86 TRY 1253.19 USD
BIST MENKUL KIYM YO XYORT.IS 5193.32 TRY 163.09 USD
-0.45
5149.28 TRY 161.71 USD 5250.59 TRY 164.89 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17674.63 TRY 555.06 USD
-3.78
17659.74 TRY 554.59 USD 18926.16 TRY 594.37 USD
BIST ANTALYA XSANT.IS 17304.63 TRY 543.44 USD
-3.78
17290.05 TRY 542.98 USD 18529.96 TRY 581.92 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12261.94 TRY 385.08 USD
-4.88
12261.94 TRY 385.08 USD 12931.12 TRY 406.09 USD
BIST DENIZLI XSDNZ.IS 11879.05 TRY 373.06 USD
-4.88
11879.05 TRY 373.06 USD 12527.32 TRY 393.41 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6249.03 TRY 196.25 USD
-2.04
6224.05 TRY 195.46 USD 6398.35 TRY 200.94 USD
BIST ILETISIM XILTM.IS 2772.01 TRY 87.05 USD
-2.04
2760.93 TRY 86.71 USD 2838.25 TRY 89.13 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16706.71 TRY 524.67 USD
-1.88
16699.18 TRY 524.43 USD 17177.86 TRY 539.46 USD
BIST LIKIT BANKA XLBNK.IS 14150.95 TRY 444.4 USD
-1.88
14144.57 TRY 444.2 USD 14550.03 TRY 456.94 USD
BIST BANKA XBANK.IS 15922.87 TRY 500.05 USD
-1.83
15914.55 TRY 499.79 USD 16346.12 TRY 513.34 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28355.56 TRY 890.49 USD
-1.83
28340.75 TRY 890.03 USD 29109.29 TRY 914.16 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63899.42 TRY 2006.73 USD
+0.19
63329.29 TRY 1988.82 USD 64152.98 TRY 2014.69 USD
BIST TEKIRDAG XSTKR.IS 55419.6 TRY 1740.42 USD
+0.19
54925.13 TRY 1724.89 USD 55639.51 TRY 1747.33 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21406.82 TRY 672.27 USD
-3.4
21406.82 TRY 672.27 USD 21406.82 TRY 672.27 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 42120.32 TRY 1322.77 USD
-1.94
42120.32 TRY 1322.77 USD 43119.67 TRY 1354.15 USD
BIST BURSA XSBUR.IS 23816.1 TRY 747.93 USD
-1.94
23816.1 TRY 747.93 USD 24381.16 TRY 765.68 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 17123.7 TRY 537.76 USD
-3.8
17123.7 TRY 537.76 USD 17123.7 TRY 537.76 USD
BIST ARACI KURUMLAR XAKUR.IS 114549.42 TRY 3597.36 USD
-0.98
114101 TRY 3583.28 USD 116075.3 TRY 3645.28 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 147767.52 TRY 4640.56 USD
-0.98
147189.06 TRY 4622.39 USD 149735.89 TRY 4702.38 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13236.76 TRY 415.69 USD
-1.41
13216.26 TRY 415.05 USD 13418.87 TRY 421.41 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19415.35 TRY 609.73 USD
-1.41
19385.29 TRY 608.78 USD 19682.47 TRY 618.12 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5269.8 TRY 165.5 USD
-0.25
5216.99 TRY 163.84 USD 5333.36 TRY 167.49 USD
BIST MANISA XSMNS.IS 4503.35 TRY 141.43 USD
-0.25
4458.22 TRY 140.01 USD 4557.67 TRY 143.13 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 25073.41 TRY 787.42 USD
-1.79
25073.41 TRY 787.42 USD 25551.58 TRY 802.43 USD
BIST GIDA ICECEK XGIDA.IS 16239.78 TRY 510 USD
-1.79
16239.78 TRY 510 USD 16549.48 TRY 519.73 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31390.46 TRY 985.8 USD
-0.62
31326.56 TRY 983.79 USD 31728.19 TRY 996.41 USD
BIST MALI XUMAL.IS 18610.29 TRY 584.45 USD
-0.62
18572.41 TRY 583.26 USD 18810.52 TRY 590.73 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16985.67 TRY 533.43 USD
-2.08
16967.81 TRY 532.87 USD 17353.67 TRY 544.98 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18667.16 TRY 586.23 USD
-1.97
18647.53 TRY 585.62 USD 19071.59 TRY 598.93 USD
BIST TEMETTU 25 XTM25.IS 17086.96 TRY 536.61 USD
-2.03
17059 TRY 535.73 USD 17464.45 TRY 548.46 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31142.71 TRY 978.02 USD
-1.95
31091.75 TRY 976.42 USD 31830.71 TRY 999.63 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 81459.67 TRY 2558.2 USD
-4.41
81162.82 TRY 2548.88 USD 85737.07 TRY 2692.53 USD
BIST ADANA XSADA.IS 43443.31 TRY 1364.31 USD
-4.41
43285 TRY 1359.34 USD 45724.5 TRY 1435.95 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11839.25 TRY 371.81 USD
-2.76
11829.59 TRY 371.5 USD 12161.04 TRY 381.91 USD
GARANTI BBVA IKLIM GBNIE.IS 10213.94 TRY 320.76 USD
-2.76
10205.6 TRY 320.5 USD 10491.55 TRY 329.48 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32498.56 TRY 1020.6 USD
-1.49
32461.18 TRY 1019.43 USD 33171.82 TRY 1041.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24639.77 TRY 773.8 USD
-2.26
24609.82 TRY 772.86 USD 25265.28 TRY 793.44 USD
BIST TEMETTU XTMTU.IS 15817.19 TRY 496.73 USD
-2.33
15797.96 TRY 496.13 USD 16218.72 TRY 509.34 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9230.03 TRY 289.86 USD
-1.09
9220.21 TRY 289.56 USD 9428.92 TRY 296.11 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14785.87 TRY 464.34 USD
-1.09
14770.13 TRY 463.85 USD 15104.48 TRY 474.35 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17037.79 TRY 535.06 USD
-2.44
17015.63 TRY 534.37 USD 17441.23 TRY 547.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18878.12 TRY 592.86 USD
-2.44
18853.57 TRY 592.09 USD 19325.14 TRY 606.9 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22858.63 TRY 717.86 USD
-1.63
22806.89 TRY 716.24 USD 23320.88 TRY 732.38 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31741.06 TRY 996.81 USD
-1.81
31655.9 TRY 994.14 USD 32410.31 TRY 1017.83 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18826.98 TRY 591.25 USD
-1.81
18782.57 TRY 589.86 USD 19223.94 TRY 603.72 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25278.36 TRY 793.85 USD
-2.43
25236.82 TRY 792.55 USD 25875.4 TRY 812.6 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24599.12 TRY 772.52 USD
-2.85
24563.01 TRY 771.39 USD 25376.92 TRY 796.95 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19437.98 TRY 610.44 USD
-1.62
19404.83 TRY 609.4 USD 19791.11 TRY 621.53 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16331.75 TRY 512.89 USD
-1.62
16303.9 TRY 512.02 USD 16628.45 TRY 522.21 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27779.62 TRY 872.4 USD
-1.62
27729.68 TRY 870.84 USD 28285.48 TRY 888.29 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24626.32 TRY 773.38 USD
-1.78
24577.72 TRY 771.85 USD 25120.04 TRY 788.88 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11915.9 TRY 374.21 USD
-1.78
11893.76 TRY 373.52 USD 12127.28 TRY 380.85 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1866.27 TRY 58.61 USD
-1.8
1865.31 TRY 58.58 USD 1903.57 TRY 59.78 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 76807.28 TRY 2412.09 USD
-0.7
76495.31 TRY 2402.29 USD 79582.54 TRY 2499.25 USD
BIST METAL ESYA MAKINA XMESY.IS 29958.29 TRY 940.82 USD
-0.7
29836.6 TRY 937 USD 31040.76 TRY 974.82 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9334.59 TRY 293.15 USD
-0.86
9333.33 TRY 293.11 USD 9608.18 TRY 301.74 USD
BIST AYDIN XSAYD.IS 9206.45 TRY 289.12 USD
-0.86
9205.21 TRY 289.08 USD 9476.28 TRY 297.6 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25114.42 TRY 788.71 USD
-1.25
25069.47 TRY 787.29 USD 25399.7 TRY 797.66 USD
BIST ISTANBUL XSIST.IS 17510.29 TRY 549.9 USD
-1.25
17478.96 TRY 548.92 USD 17709.2 TRY 556.15 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18476.97 TRY 580.26 USD
-1.03
18465.82 TRY 579.91 USD 18760.51 TRY 589.16 USD
BIST KATILIM TEMETTU XKTMT.IS 16987.9 TRY 533.5 USD
-1.3
16977.65 TRY 533.17 USD 17248.59 TRY 541.68 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21175.9 TRY 665.02 USD
-1.52
21143.95 TRY 664.01 USD 21541.53 TRY 676.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7364.26 TRY 231.27 USD
-1.25
7360.66 TRY 231.16 USD 7507.1 TRY 235.76 USD
BIST TEKSTIL DERI XTEKS.IS 4709.96 TRY 147.91 USD
-1.25
4707.65 TRY 147.84 USD 4801.32 TRY 150.78 USD
BIST 100-30 XYUZO.IS 22782.65 TRY 715.48 USD
-1.09
22769.77 TRY 715.07 USD 23119.65 TRY 726.06 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 33136.47 TRY 1040.63 USD
-1.09
33117.73 TRY 1040.04 USD 33626.62 TRY 1056.03 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34998.29 TRY 1099.1 USD
-1.41
34940.81 TRY 1097.3 USD 35549.08 TRY 1116.4 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 58882.63 TRY 1849.18 USD
-3.28
58570.64 TRY 1839.38 USD 61213.31 TRY 1922.37 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30515.15 TRY 958.31 USD
-1.37
30456.53 TRY 956.47 USD 31086.24 TRY 976.25 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 28058.46 TRY 881.16 USD
-0.71
28023.06 TRY 880.05 USD 28511.31 TRY 895.38 USD
BIST IZMIR XSIZM.IS 20493.53 TRY 643.59 USD
-0.71
20467.67 TRY 642.78 USD 20824.29 TRY 653.98 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15486.38 TRY 486.34 USD
-1.46
15486.38 TRY 486.34 USD 15486.38 TRY 486.34 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9387.77 TRY 294.82 USD
-1.45
9387.77 TRY 294.82 USD 9387.77 TRY 294.82 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 49561 TRY 1556.44 USD
-1.39
49517.32 TRY 1555.07 USD 50678.82 TRY 1591.54 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13965.65 TRY 438.58 USD
-1.65
13941.84 TRY 437.84 USD 14219.37 TRY 446.55 USD
BIST 100 XU100.IS 13965.65 TRY 438.58 USD
-1.65
13940.54 TRY 437.8 USD 14219.96 TRY 446.57 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13968.49 TRY 438.67 USD
-1.65
13944.68 TRY 437.93 USD 14222.26 TRY 446.64 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16102.97 TRY 505.71 USD
-1.68
16066.53 TRY 504.56 USD 16428.61 TRY 515.93 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17910.65 TRY 562.47 USD
-2.49
17881.22 TRY 561.55 USD 18333.67 TRY 575.76 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10159.65 TRY 319.06 USD
-1.84
10140.77 TRY 318.47 USD 10339.87 TRY 324.72 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15836.45 TRY 497.34 USD
-1.86
15799.09 TRY 496.16 USD 16170.35 TRY 507.82 USD
BIST 30 XU030.IS 15836.45 TRY 497.34 USD
-1.86
15793.96 TRY 496 USD 16170.35 TRY 507.82 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7827.75 TRY 245.83 USD
-1.64
7827.75 TRY 245.83 USD 7827.75 TRY 245.83 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10964.88 TRY 344.35 USD
-1.65
10964.88 TRY 344.35 USD 10964.88 TRY 344.35 USD
BIST 50 XU050.IS 12408.9 TRY 389.69 USD
-1.82
12384.41 TRY 388.93 USD 12657.69 TRY 397.51 USD
BIST YILDIZ XYLDZ.IS 16011.82 TRY 502.84 USD
-1.56
15987.65 TRY 502.08 USD 16288.28 TRY 511.52 USD
BIST TUM XUTUM.IS 17859.8 TRY 560.88 USD
-1.45
17830.47 TRY 559.96 USD 18140.87 TRY 569.7 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 21176.41 TRY 665.03 USD
-2.62
21106.18 TRY 662.83 USD 21711.37 TRY 681.83 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 87873.15 TRY 2759.61 USD
-2.32
87563.46 TRY 2749.88 USD 91077.56 TRY 2860.24 USD
BIST ELEKTRIK XELKT.IS 848 TRY 26.63 USD
-2.14
844.11 TRY 26.51 USD 869.34 TRY 27.3 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1283.74 TRY 40.32 USD
-2.14
1277.85 TRY 40.13 USD 1316.04 TRY 41.33 USD
Select currency