Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13951.48 NZD 7961.81 USD |
+0.65
|
— — | 13850.56 NZD 7904.22 USD | 14000.35 NZD 7989.7 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2027.22 NZD 1156.89 USD |
+0.58
|
— — | 2010.27 NZD 1147.22 USD | 2037.38 NZD 1162.69 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1950.64 NZD 1113.19 USD |
+0.65
|
— — | 1936.59 NZD 1105.17 USD | 1957.25 NZD 1116.96 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15153.07 NZD 8647.53 USD |
+0.66
|
— — | 15042.56 NZD 8584.47 USD | 15203.06 NZD 8676.06 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5821.11 NZD 3321.98 USD |
+0.77
|
— — | 5776.45 NZD 3296.5 USD | 5829.53 NZD 3326.79 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19771.73 NZD 11283.3 USD |
+0.64
|
— — | 19645.13 NZD 11211.05 USD | 19841.57 NZD 11323.16 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13655.16 NZD 7792.71 USD |
+0.58
|
— — | 13541.03 NZD 7727.58 USD | 13723.63 NZD 7831.78 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8606.84 NZD 4911.74 USD |
+0.68
|
— — | 8548.69 NZD 4878.55 USD | 8631.67 NZD 4925.91 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39552.29 NZD 22571.64 USD |
+0.73
|
— — | 39264.92 NZD 22407.65 USD | 39625.72 NZD 22613.55 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93345.9 NZD 53270.5 USD |
+0.84
|
— — | 92566.92 NZD 52825.95 USD | 93492.54 NZD 53354.19 USD | — - | — — |
- {{ link.label }} {{link}}