Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13762.78 NZD 7854.12 USD |
-1.53
|
— — | 13721.15 NZD 7830.37 USD | 13976.67 NZD 7976.19 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.68 NZD 1142.32 USD |
-1.66
|
— — | 1989.69 NZD 1135.47 USD | 2035.47 NZD 1161.6 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1924.82 NZD 1098.45 USD |
-1.49
|
— — | 1918.95 NZD 1095.1 USD | 1953.89 NZD 1115.04 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14951.12 NZD 8532.28 USD |
-1.49
|
— — | 14905.51 NZD 8506.25 USD | 15176.97 NZD 8661.17 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5731.65 NZD 3270.93 USD |
-1.26
|
— — | 5731.65 NZD 3270.93 USD | 5804.9 NZD 3312.73 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19860.07 NZD 11333.72 USD |
+0.51
|
— — | 19758.46 NZD 11275.73 USD | 19875.09 NZD 11342.29 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13483.15 NZD 7694.54 USD |
-1.66
|
— — | 13402.4 NZD 7648.46 USD | 13710.76 NZD 7824.44 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8505.08 NZD 4853.67 USD |
-1.22
|
— — | 8477.39 NZD 4837.86 USD | 8609.95 NZD 4913.51 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38960.39 NZD 22233.86 USD |
-1.26
|
— — | 38960.39 NZD 22233.86 USD | 39458.29 NZD 22518 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93579.69 NZD 53403.92 USD |
+0.51
|
— — | 93100.93 NZD 53130.7 USD | 93650.45 NZD 53444.3 USD | — - | — — |
- {{ link.label }} {{link}}