Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13477.19 NZD 7691.14 USD |
-0.12
|
— — | 13463.9 NZD 7683.56 USD | 13516.83 NZD 7713.76 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1940.96 NZD 1107.66 USD |
-0.1
|
— — | 1936.84 NZD 1105.31 USD | 1947.87 NZD 1111.61 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1889.04 NZD 1078.03 USD |
-0.05
|
— — | 1885.87 NZD 1076.23 USD | 1893.13 NZD 1080.37 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14661.72 NZD 8367.13 USD |
-0.07
|
— — | 14640.62 NZD 8355.09 USD | 14697 NZD 8387.26 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5748.69 NZD 3280.65 USD |
+0.08
|
— — | 5737.94 NZD 3274.52 USD | 5756.26 NZD 3284.97 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20352.26 NZD 11614.6 USD |
+0.03
|
— — | 20264.91 NZD 11564.75 USD | 20355.66 NZD 11616.54 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13064.2 NZD 7455.46 USD |
-0.1
|
— — | 13036.34 NZD 7439.56 USD | 13110.59 NZD 7481.93 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8337.84 NZD 4758.23 USD |
+0.03
|
— — | 8324.84 NZD 4750.81 USD | 8349.47 NZD 4764.86 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39055.99 NZD 22288.42 USD |
+0.04
|
— — | 38998.2 NZD 22255.44 USD | 39122.71 NZD 22326.49 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95898.88 NZD 54727.43 USD |
+0.03
|
— — | 95487.28 NZD 54492.54 USD | 95914.91 NZD 54736.58 USD | — - | — — |
- {{ link.label }} {{link}}