Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13580.33 NZD 7750 USD |
-0.95
|
— — | 13569.94 NZD 7744.07 USD | 13740.52 NZD 7841.42 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1967.22 NZD 1122.65 USD |
-1.21
|
— — | 1963.87 NZD 1120.74 USD | 1993.4 NZD 1137.59 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1884.74 NZD 1075.58 USD |
-0.94
|
— — | 1883.44 NZD 1074.84 USD | 1906.75 NZD 1088.14 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14759.38 NZD 8422.86 USD |
-0.94
|
— — | 14749.2 NZD 8417.05 USD | 14931.72 NZD 8521.21 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5560.37 NZD 3173.18 USD |
-0.42
|
— — | 5560.37 NZD 3173.18 USD | 5608.68 NZD 3200.75 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19939.74 NZD 11379.18 USD |
-0.47
|
— — | 19939.74 NZD 11379.18 USD | 20096.46 NZD 11468.62 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13354.1 NZD 7620.9 USD |
-1.21
|
— — | 13331.41 NZD 7607.95 USD | 13531.85 NZD 7722.34 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8323.53 NZD 4750.06 USD |
-0.74
|
— — | 8323.24 NZD 4749.89 USD | 8408.05 NZD 4798.29 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38147.72 NZD 21770.09 USD |
-0.42
|
— — | 38147.72 NZD 21770.09 USD | 38479.11 NZD 21959.2 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
94253.55 NZD 53788.48 USD |
-0.47
|
— — | 94253.55 NZD 53788.48 USD | 94994.35 NZD 54211.24 USD | — - | — — |
- {{ link.label }} {{link}}
