Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13861.93 NZD 7910.71 USD |
+0.08
|
— — | 13789.38 NZD 7869.3 USD | 13900.69 NZD 7932.83 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2015.51 NZD 1150.21 USD |
+0.54
|
— — | 1992.26 NZD 1136.94 USD | 2019.47 NZD 1152.47 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1937.95 NZD 1105.95 USD |
+0.08
|
— — | 1927.99 NZD 1100.26 USD | 1943.32 NZD 1109.01 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15053.15 NZD 8590.51 USD |
+0.08
|
— — | 14975.76 NZD 8546.34 USD | 15094.81 NZD 8614.28 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5776.45 NZD 3296.5 USD |
-0.85
|
— — | 5776.45 NZD 3296.5 USD | 5830.29 NZD 3327.22 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19645.13 NZD 11211.05 USD |
+0.07
|
— — | 19611 NZD 11191.58 USD | 19817.79 NZD 11309.59 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13576.28 NZD 7747.69 USD |
+0.54
|
— — | 13419.66 NZD 7658.31 USD | 13603 NZD 7762.94 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8548.69 NZD 4878.55 USD |
-0.24
|
— — | 8539.9 NZD 4873.54 USD | 8580.32 NZD 4896.6 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39264.92 NZD 22407.65 USD |
-0.85
|
— — | 39264.92 NZD 22407.65 USD | 39630.89 NZD 22616.5 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92566.92 NZD 52825.95 USD |
+0.07
|
— — | 92406.11 NZD 52734.18 USD | 93380.46 NZD 53290.22 USD | — - | — — |
- {{ link.label }} {{link}}