Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11775.88 NZD 7266.82 USD |
-3.68
|
— — | 11767.67 NZD 7261.75 USD | 12225.28 NZD 7544.14 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1770.84 NZD 1092.77 USD |
-3.73
|
— — | 1762.42 NZD 1087.58 USD | 1839.5 NZD 1135.14 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1701.34 NZD 1049.89 USD |
-3.65
|
— — | 1700.85 NZD 1049.58 USD | 1765.8 NZD 1089.66 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12765.35 NZD 7877.41 USD |
-3.65
|
— — | 12761.74 NZD 7875.19 USD | 13249.03 NZD 8175.89 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5089.55 NZD 3140.73 USD |
-3.56
|
— — | 5076.6 NZD 3132.74 USD | 5277.5 NZD 3256.71 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16276.71 NZD 10044.25 USD |
-2.73
|
— — | 16276.71 NZD 10044.25 USD | 16732.79 NZD 10325.7 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11582.01 NZD 7147.18 USD |
-3.73
|
— — | 11526.95 NZD 7113.21 USD | 12031.04 NZD 7424.28 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7330.38 NZD 4523.53 USD |
-3.74
|
— — | 7327.64 NZD 4521.84 USD | 7614.98 NZD 4699.15 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33069.49 NZD 20406.97 USD |
-3.56
|
— — | 32985.34 NZD 20355.04 USD | 34290.67 NZD 21160.55 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 74503.64 NZD 45975.71 USD |
-2.73
|
— — | 74503.64 NZD 45975.71 USD | 76591.26 NZD 47263.97 USD | — - | — — |
- {{ link.label }} {{link}}