Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13880.72 NZD 7921.43 USD |
+0.86
|
— — | 13762.78 NZD 7854.12 USD | 13883.07 NZD 7922.77 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2018.93 NZD 1152.16 USD |
+0.86
|
— — | 2001.68 NZD 1142.32 USD | 2020.08 NZD 1152.82 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1940.67 NZD 1107.5 USD |
+0.82
|
— — | 1924.82 NZD 1098.45 USD | 1941.4 NZD 1107.92 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15079.99 NZD 8605.83 USD |
+0.86
|
— — | 14951.12 NZD 8532.28 USD | 15079.99 NZD 8605.83 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5776.41 NZD 3296.47 USD |
+0.78
|
— — | 5731.65 NZD 3270.93 USD | 5778.3 NZD 3297.55 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19920.19 NZD 11368.02 USD |
+0.3
|
— — | 19860.07 NZD 11333.72 USD | 19928.03 NZD 11372.5 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13604.11 NZD 7763.57 USD |
+0.9
|
— — | 13483.15 NZD 7694.54 USD | 13612.78 NZD 7768.52 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8576.99 NZD 4894.7 USD |
+0.85
|
— — | 8505.08 NZD 4853.67 USD | 8578.5 NZD 4895.57 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39270.11 NZD 22410.61 USD |
+0.8
|
— — | 38960.39 NZD 22233.86 USD | 39277.46 NZD 22414.8 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93681.38 NZD 53461.95 USD |
+0.11
|
— — | 93579.69 NZD 53403.92 USD | 93899.92 NZD 53586.67 USD | — - | — — |
- {{ link.label }} {{link}}