Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12781.52 NZD 7887.39 USD |
-0.6
|
— — | 12719.01 NZD 7848.82 USD | 12860.01 NZD 7935.83 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1894.91 NZD 1169.34 USD |
-0.76
|
— — | 1882.85 NZD 1161.89 USD | 1909.43 NZD 1178.3 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1842.77 NZD 1137.16 USD |
-0.61
|
— — | 1834.16 NZD 1131.85 USD | 1854.14 NZD 1144.18 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13878.52 NZD 8564.34 USD |
-0.61
|
— — | 13813.67 NZD 8524.33 USD | 13964.14 NZD 8617.18 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5623.2 NZD 3470.04 USD |
-0.28
|
— — | 5606.38 NZD 3459.66 USD | 5643.84 NZD 3482.78 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18685.84 NZD 11530.91 USD |
-0.76
|
— — | 18657.82 NZD 11513.62 USD | 18841.83 NZD 11627.17 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12432.16 NZD 7671.8 USD |
-0.76
|
— — | 12353.04 NZD 7622.98 USD | 12527.45 NZD 7730.61 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8009.92 NZD 4942.87 USD |
-0.55
|
— — | 7986.28 NZD 4928.28 USD | 8056.18 NZD 4971.42 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 36722.16 NZD 22661.01 USD |
-0.28
|
— — | 36612.33 NZD 22593.23 USD | 36856.94 NZD 22744.18 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 85866.18 NZD 52987.46 USD |
-0.76
|
— — | 85737.39 NZD 52907.99 USD | 86582.96 NZD 53429.78 USD | — - | — — |
- {{ link.label }} {{link}}