Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12597.3 NZD 7773.71 USD |
-0.24
|
— — | 12555.46 NZD 7747.89 USD | 12631.53 NZD 7794.83 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1897.7 NZD 1171.06 USD |
-0.31
|
— — | 1888.48 NZD 1165.37 USD | 1905.4 NZD 1175.81 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1818.15 NZD 1121.97 USD |
-0.21
|
— — | 1812.01 NZD 1118.18 USD | 1822.64 NZD 1124.74 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13674.58 NZD 8438.49 USD |
-0.23
|
— — | 13631.25 NZD 8411.76 USD | 13711.24 NZD 8461.12 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5385.42 NZD 3323.31 USD |
-0.05
|
— — | 5380.22 NZD 3320.1 USD | 5389.49 NZD 3325.82 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18287.65 NZD 11285.19 USD |
+0.22
|
— — | 18229.39 NZD 11249.24 USD | 18287.65 NZD 11285.19 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12430.79 NZD 7670.96 USD |
-0.3
|
— — | 12369.75 NZD 7633.29 USD | 12480.62 NZD 7701.71 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7835.52 NZD 4835.25 USD |
-0.03
|
— — | 7817.05 NZD 4823.85 USD | 7843.55 NZD 4840.2 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35162.31 NZD 21698.43 USD |
-0.05
|
— — | 35127.49 NZD 21676.95 USD | 35187.97 NZD 21714.27 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 83989.63 NZD 51829.45 USD |
+0.16
|
— — | 83768.67 NZD 51693.1 USD | 84011.05 NZD 51842.67 USD | — - | — — |
- {{ link.label }} {{link}}