Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13853.96 NZD 7906.16 USD |
-0.06
|
— — | 13852.62 NZD 7905.39 USD | 13887.45 NZD 7925.27 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2010.27 NZD 1147.22 USD |
-0.26
|
— — | 2010.27 NZD 1147.22 USD | 2018.45 NZD 1151.89 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1936.92 NZD 1105.36 USD |
-0.05
|
— — | 1936.7 NZD 1105.23 USD | 1941.67 NZD 1108.07 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15043.58 NZD 8585.05 USD |
-0.06
|
— — | 15042.56 NZD 8584.47 USD | 15082.02 NZD 8606.99 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5793.78 NZD 3306.39 USD |
+0.3
|
— — | 5776.45 NZD 3296.5 USD | 5798.78 NZD 3309.24 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19739.32 NZD 11264.81 USD |
+0.48
|
— — | 19645.13 NZD 11211.05 USD | 19765.43 NZD 11279.71 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13544.27 NZD 7729.42 USD |
-0.24
|
— — | 13542.85 NZD 7728.61 USD | 13596.09 NZD 7759 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8555.25 NZD 4882.3 USD |
+0.08
|
— — | 8548.69 NZD 4878.55 USD | 8571.77 NZD 4891.73 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39371.28 NZD 22468.34 USD |
+0.27
|
— — | 39264.92 NZD 22407.65 USD | 39416.67 NZD 22494.25 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93010.71 NZD 53079.22 USD |
+0.48
|
— — | 92566.92 NZD 52825.95 USD | 93133.75 NZD 53149.43 USD | — - | — — |
- {{ link.label }} {{link}}