Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13771.74 NZD 7859.24 USD |
+0.07
|
— — | 13762.78 NZD 7854.12 USD | 13943.33 NZD 7957.16 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2005.11 NZD 1144.27 USD |
+0.17
|
— — | 2000.34 NZD 1141.55 USD | 2032.09 NZD 1159.67 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1927.03 NZD 1099.71 USD |
+0.11
|
— — | 1924.82 NZD 1098.45 USD | 1949.6 NZD 1112.59 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14958.34 NZD 8536.4 USD |
+0.05
|
— — | 14951.12 NZD 8532.28 USD | 15143.65 NZD 8642.16 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5726.41 NZD 3267.94 USD |
-0.09
|
— — | 5722.19 NZD 3265.53 USD | 5785.39 NZD 3301.6 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19909.68 NZD 11362.03 USD |
+0.25
|
— — | 19860.07 NZD 11333.72 USD | 19962.59 NZD 11392.22 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13506.64 NZD 7707.95 USD |
+0.17
|
— — | 13474.11 NZD 7689.39 USD | 13688.01 NZD 7811.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8490.31 NZD 4845.24 USD |
-0.17
|
— — | 8487.83 NZD 4843.82 USD | 8597.78 NZD 4906.57 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38904.28 NZD 22201.84 USD |
-0.14
|
— — | 38896.09 NZD 22197.16 USD | 39325.65 NZD 22442.3 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93800.26 NZD 53529.8 USD |
+0.24
|
— — | 93579.69 NZD 53403.92 USD | 94062.75 NZD 53679.59 USD | — - | — — |
- {{ link.label }} {{link}}