Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12117.05 NZD 7477.35 USD |
+0.15
|
— — | 12097.77 NZD 7465.46 USD | 12120.83 NZD 7479.69 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1833.37 NZD 1131.36 USD |
-0.08
|
— — | 1831.9 NZD 1130.45 USD | 1837.08 NZD 1133.65 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1747.34 NZD 1078.27 USD |
<0.01
|
— — | 1746.99 NZD 1078.06 USD | 1750.28 NZD 1080.09 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13113.17 NZD 8092.05 USD |
+0.02
|
— — | 13109.65 NZD 8089.88 USD | 13134.37 NZD 8105.13 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5149.01 NZD 3177.42 USD |
+0.23
|
— — | 5137.12 NZD 3170.08 USD | 5153.55 NZD 3180.22 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16536.86 NZD 10204.79 USD |
+0.14
|
— — | 16492.95 NZD 10177.69 USD | 16536.86 NZD 10204.79 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11999.03 NZD 7404.52 USD |
-0.01
|
— — | 11981.33 NZD 7393.6 USD | 12015.23 NZD 7414.52 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7481.39 NZD 4616.72 USD |
+0.05
|
— — | 7477.77 NZD 4614.48 USD | 7489.86 NZD 4621.94 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33456 NZD 20645.48 USD |
+0.19
|
— — | 33392.67 NZD 20606.4 USD | 33499.44 NZD 20672.29 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 75694.42 NZD 46710.53 USD |
+0.14
|
— — | 75493.43 NZD 46586.5 USD | 75694.42 NZD 46710.53 USD | — - | — — |
- {{ link.label }} {{link}}