Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54706.94 EUR 63150.11 USD |
+1.29
|
— — | 53760.2 EUR 62057.25 USD | 54706.94 EUR 63150.11 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
286138.94 EUR 330300.06 USD |
-0.09
|
— — | 277203.38 EUR 319985.43 USD | 293455.22 EUR 338745.49 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83831.89 EUR 96770.05 USD |
+2.32
|
— — | 80719.01 EUR 93176.74 USD | 83903.74 EUR 96852.98 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8594.85 EUR 9921.33 USD |
-0.09
|
— — | 8588.37 EUR 9913.85 USD | 8697.37 EUR 10039.67 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52104.38 EUR 60145.88 USD |
+1.29
|
— — | 51182.43 EUR 59081.65 USD | 52104.71 EUR 60146.27 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52104.38 EUR 60145.88 USD |
+1.29
|
— — | 51182.43 EUR 59081.65 USD | 52104.71 EUR 60146.27 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88251.61 EUR 101871.88 USD |
+2.43
|
— — | 84597.41 EUR 97653.71 USD | 88347.13 EUR 101982.14 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39639.84 EUR 45757.64 USD |
+1.7
|
— — | 38720.78 EUR 44696.73 USD | 39639.84 EUR 45757.64 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46129.18 EUR 53248.51 USD |
+1.57
|
— — | 45174.28 EUR 52146.23 USD | 46129.18 EUR 53248.51 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64757.94 EUR 74752.33 USD |
-0.35
|
— — | 64732.34 EUR 74722.78 USD | 65846.78 EUR 76009.21 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49743.98 EUR 57421.19 USD |
+0.87
|
— — | 49155.75 EUR 56742.18 USD | 49852.44 EUR 57546.39 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28077.36 EUR 32410.67 USD |
+0.73
|
— — | 27643.53 EUR 31909.88 USD | 28089.7 EUR 32424.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28077.36 EUR 32410.67 USD |
+0.73
|
— — | 27643.53 EUR 31909.88 USD | 28089.7 EUR 32424.91 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10047.07 EUR 11597.68 USD |
+2.6
|
— — | 9801.07 EUR 11313.71 USD | 10047.07 EUR 11597.68 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55737.38 EUR 64339.58 USD |
-2.67
|
— — | 55637.91 EUR 64224.76 USD | 57457.7 EUR 66325.41 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
97759.64 EUR 112847.33 USD |
+1.61
|
— — | 96041.86 EUR 110864.43 USD | 99394.93 EUR 114735 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
73851.65 EUR 85249.51 USD |
+1.02
|
— — | 73671.29 EUR 85041.31 USD | 78204.27 EUR 90273.89 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57498.78 EUR 66372.83 USD |
-2.62
|
— — | 57399.75 EUR 66258.51 USD | 59255.27 EUR 68400.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
113682.07 EUR 131227.14 USD |
+1
|
— — | 113463.03 EUR 130974.29 USD | 119689.98 EUR 138162.28 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192071.75 EUR 221715.05 USD |
-0.35
|
— — | 191824.23 EUR 221429.33 USD | 193955.27 EUR 223889.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192071.75 EUR 221715.05 USD |
-0.35
|
— — | 191824.23 EUR 221429.33 USD | 193955.27 EUR 223889.26 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48742.82 EUR 56265.52 USD |
+0.85
|
— — | 48175.89 EUR 55611.09 USD | 49286.66 EUR 56893.29 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113986.03 EUR 131578.01 USD |
+1.34
|
— — | 112363.76 EUR 129705.37 USD | 114718.23 EUR 132423.21 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
177786.9 EUR 205225.56 USD |
+5.48
|
— — | 167815.6 EUR 193715.34 USD | 179340.97 EUR 207019.47 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
177786.9 EUR 205225.56 USD |
+5.48
|
— — | 167815.6 EUR 193715.34 USD | 179340.97 EUR 207019.47 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42439.83 EUR 48989.76 USD |
+0.23
|
— — | 42048.09 EUR 48537.56 USD | 43581.24 EUR 50307.33 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61341.86 EUR 70809.03 USD |
+1.29
|
— — | 60379.1 EUR 69697.68 USD | 61664.75 EUR 71181.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36969.66 EUR 42675.35 USD |
+1.35
|
— — | 36530.44 EUR 42168.35 USD | 37163.38 EUR 42898.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13738.02 EUR 15858.27 USD |
-0.55
|
— — | 13738.02 EUR 15858.27 USD | 13923.93 EUR 16072.87 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13738.02 EUR 15858.27 USD |
-0.55
|
— — | 13738.02 EUR 15858.27 USD | 13923.93 EUR 16072.87 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64136.87 EUR 74035.4 USD |
+1.48
|
— — | 63530.27 EUR 73335.18 USD | 64624.28 EUR 74598.04 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53318.36 EUR 61547.22 USD |
-0.24
|
— — | 53149.35 EUR 61352.13 USD | 53684.1 EUR 61969.41 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53318.36 EUR 61547.22 USD |
-0.24
|
— — | 53149.35 EUR 61352.13 USD | 53684.1 EUR 61969.41 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9093.86 EUR 10497.36 USD |
-0.03
|
— — | 9041.24 EUR 10436.62 USD | 9100.11 EUR 10504.57 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64923.94 EUR 74943.95 USD |
+0.78
|
— — | 64333.87 EUR 74262.81 USD | 65850.47 EUR 76013.47 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24363.86 EUR 28124.04 USD |
+0.26
|
— — | 23824.24 EUR 27501.14 USD | 24772.42 EUR 28595.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
223378.69 EUR 257853.73 USD |
+1.46
|
— — | 219969.86 EUR 253918.8 USD | 223700.2 EUR 258224.86 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59467.41 EUR 68645.28 USD |
+1.21
|
— — | 58505.08 EUR 67534.43 USD | 59468.61 EUR 68646.67 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54706.94 EUR 63150.11 USD |
+1.29
|
— — | 53755.31 EUR 62051.61 USD | 54707.72 EUR 63151.01 USD | — - | — — |
- {{ link.label }} {{link}}