Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54242.79 EUR 62614.33 USD |
-0.06
|
— — | 54106.75 EUR 62457.29 USD | 54710.42 EUR 63154.13 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
281401.3 EUR 324831.24 USD |
-1.07
|
— — | 280957.66 EUR 324319.13 USD | 287549.34 EUR 331928.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82229.46 EUR 94920.3 USD |
-0.72
|
— — | 81808.19 EUR 94434.02 USD | 83602.16 EUR 96504.86 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8649.12 EUR 9983.98 USD |
-0.38
|
— — | 8631.07 EUR 9963.14 USD | 8750.09 EUR 10100.53 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51668.53 EUR 59642.77 USD |
-0.06
|
— — | 51547.27 EUR 59502.79 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51616.24 EUR 59582.41 USD |
-0.16
|
— — | 51547.27 EUR 59502.79 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86390.09 EUR 99723.06 USD |
-0.76
|
— — | 85934.74 EUR 99197.44 USD | 87979.26 EUR 101557.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39309.59 EUR 45376.42 USD |
-0.43
|
— — | 39212.78 EUR 45264.67 USD | 39744.41 EUR 45878.34 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45729.54 EUR 52787.19 USD |
-0.4
|
— — | 45617.76 EUR 52658.16 USD | 46195 EUR 53324.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64794.56 EUR 74794.6 USD |
-3.83
|
— — | 64115.68 EUR 74010.94 USD | 66916.67 EUR 77244.22 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49160.45 EUR 56747.6 USD |
-0.47
|
— — | 48984.13 EUR 56544.07 USD | 49545.41 EUR 57191.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27675.71 EUR 31947.03 USD |
+3.49
|
— — | 27376.02 EUR 31601.09 USD | 27692.19 EUR 31966.05 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27675.71 EUR 31947.03 USD |
+3.49
|
— — | 27376.02 EUR 31601.09 USD | 27692.19 EUR 31966.05 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9675.5 EUR 11168.76 USD |
+0.54
|
— — | 9581.56 EUR 11060.33 USD | 9724.57 EUR 11225.41 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58900.47 EUR 67990.85 USD |
-1.43
|
— — | 58613.43 EUR 67659.51 USD | 59656.43 EUR 68863.48 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94953.04 EUR 109607.57 USD |
-0.13
|
— — | 93820.91 EUR 108300.72 USD | 95408.75 EUR 110133.61 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72398.63 EUR 83572.24 USD |
-0.17
|
— — | 72157.16 EUR 83293.5 USD | 73124.93 EUR 84410.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60718.27 EUR 70089.2 USD |
-1.37
|
— — | 60410.7 EUR 69734.16 USD | 61464.7 EUR 70950.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111631.81 EUR 128860.45 USD |
-0.03
|
— — | 111330.65 EUR 128512.81 USD | 112651.38 EUR 130037.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
193351.98 EUR 223192.87 USD |
+0.22
|
— — | 193052.17 EUR 222846.79 USD | 194053 EUR 224002.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
193351.98 EUR 223192.87 USD |
+0.22
|
— — | 193052.17 EUR 222846.79 USD | 194053 EUR 224002.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48541.78 EUR 56033.45 USD |
+0.07
|
— — | 48375.76 EUR 55841.81 USD | 48775.02 EUR 56302.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112524.2 EUR 129890.57 USD |
+1.01
|
— — | 112177.79 EUR 129490.7 USD | 113829.85 EUR 131397.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
172982.7 EUR 199679.9 USD |
-0.42
|
— — | 169653.81 EUR 195837.25 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
172982.7 EUR 199679.9 USD |
-0.42
|
— — | 169653.81 EUR 195837.25 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42883.38 EUR 49501.77 USD |
+2.22
|
— — | 41951.74 EUR 48426.34 USD | 43536.27 EUR 50255.42 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60799.69 EUR 70183.18 USD |
-0.02
|
— — | 60386.19 EUR 69705.86 USD | 60877.13 EUR 70272.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36481.39 EUR 42111.73 USD |
<0.01
|
— — | 36366.75 EUR 41979.4 USD | 36616.29 EUR 42267.45 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13873.3 EUR 16014.43 USD |
+0.77
|
— — | 13820.8 EUR 15953.83 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13873.3 EUR 16014.43 USD |
+0.77
|
— — | 13820.8 EUR 15953.83 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63884.22 EUR 73743.76 USD |
-0.42
|
— — | 63539.41 EUR 73345.73 USD | 64308.01 EUR 74232.96 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53790.33 EUR 62092.04 USD |
-0.17
|
— — | 53517.13 EUR 61776.67 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53790.33 EUR 62092.04 USD |
-0.17
|
— — | 53517.13 EUR 61776.67 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9083.25 EUR 10485.11 USD |
+0.01
|
— — | 9078.24 EUR 10479.33 USD | 9102.43 EUR 10507.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64655.18 EUR 74633.71 USD |
+1.21
|
— — | 64048.38 EUR 73933.26 USD | 65456.23 EUR 75558.39 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24022.62 EUR 27730.14 USD |
-0.73
|
— — | 23976.59 EUR 27677.01 USD | 24436.05 EUR 28207.38 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
221961.97 EUR 256218.37 USD |
+0.13
|
— — | 220627.98 EUR 254678.49 USD | 223559.34 EUR 258062.26 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58977.87 EUR 68080.19 USD |
<0.01
|
— — | 58808.03 EUR 67884.14 USD | 59446.41 EUR 68621.04 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54245.95 EUR 62617.97 USD |
-0.06
|
— — | 54104.19 EUR 62454.33 USD | 54712.71 EUR 63156.77 USD | — - | — — |
- {{ link.label }} {{link}}