Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55096.9 EUR 63600.25 USD |
+1.33
|
— — | 54591.76 EUR 63017.15 USD | 55130.98 EUR 63639.59 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288714.94 EUR 333273.62 USD |
+1.57
|
— — | 283899.38 EUR 327714.86 USD | 288871.88 EUR 333454.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83968.49 EUR 96927.73 USD |
+1.5
|
— — | 82407.82 EUR 95126.19 USD | 84325.03 EUR 97339.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8462.69 EUR 9768.78 USD |
+1.35
|
— — | 8369.93 EUR 9661.7 USD | 8490.4 EUR 9800.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52512.03 EUR 60616.45 USD |
+1.36
|
— — | 51994.79 EUR 60019.38 USD | 52529.92 EUR 60637.1 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52512.03 EUR 60616.45 USD |
+1.36
|
— — | 51994.79 EUR 60019.38 USD | 52529.92 EUR 60637.1 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88763.11 EUR 102462.32 USD |
+1.63
|
— — | 86914.12 EUR 100327.97 USD | 89178.43 EUR 102941.74 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
41219.9 EUR 47581.55 USD |
+1.89
|
— — | 40663.68 EUR 46939.49 USD | 41219.9 EUR 47581.55 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47798.73 EUR 55175.72 USD |
+1.7
|
— — | 47255.14 EUR 54548.24 USD | 47825.54 EUR 55206.67 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73892.7 EUR 85296.89 USD |
-0.53
|
— — | 73658.4 EUR 85026.43 USD | 74740.75 EUR 86275.83 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51092.32 EUR 58977.63 USD |
+0.67
|
— — | 51004.53 EUR 58876.29 USD | 51455.32 EUR 59396.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27904.2 EUR 32210.78 USD |
-0.03
|
— — | 27744.36 EUR 32026.27 USD | 28071.12 EUR 32403.46 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27904.2 EUR 32210.78 USD |
-0.03
|
— — | 27744.36 EUR 32026.27 USD | 28071.12 EUR 32403.46 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9695.79 EUR 11192.19 USD |
+0.31
|
— — | 9507.15 EUR 10974.43 USD | 9695.79 EUR 11192.19 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53315.09 EUR 61543.45 USD |
+0.34
|
— — | 53315.09 EUR 61543.45 USD | 56483.86 EUR 65201.27 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
91012.04 EUR 105058.34 USD |
-0.78
|
— — | 90890.39 EUR 104917.92 USD | 92569 EUR 106855.59 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71171.71 EUR 82155.96 USD |
-0.29
|
— — | 71157.23 EUR 82139.25 USD | 72043.03 EUR 83161.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55084.07 EUR 63585.44 USD |
+0.36
|
— — | 55084.07 EUR 63585.44 USD | 58288.62 EUR 67284.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110263.32 EUR 127280.76 USD |
-0.13
|
— — | 110185.89 EUR 127191.38 USD | 111485.13 EUR 128691.13 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
195233.2 EUR 225364.42 USD |
+0.76
|
— — | 194147.7 EUR 224111.39 USD | 195695.22 EUR 225897.75 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
195233.2 EUR 225364.42 USD |
+0.76
|
— — | 194147.7 EUR 224111.39 USD | 195695.22 EUR 225897.75 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49235.9 EUR 56834.7 USD |
+0.85
|
— — | 48903.77 EUR 56451.31 USD | 49348.27 EUR 56964.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105001.81 EUR 121207.21 USD |
+1.34
|
— — | 104005.81 EUR 120057.5 USD | 106259.37 EUR 122658.86 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178684.52 EUR 206261.71 USD |
+2.47
|
— — | 174866.02 EUR 201853.88 USD | 178766.4 EUR 206356.23 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178684.52 EUR 206261.71 USD |
+2.47
|
— — | 174866.02 EUR 201853.88 USD | 178766.4 EUR 206356.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44390.02 EUR 51240.93 USD |
+1.42
|
— — | 43377.39 EUR 50072.02 USD | 44960.03 EUR 51898.91 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60986.79 EUR 70399.16 USD |
+0.84
|
— — | 60671.49 EUR 70035.2 USD | 61299.45 EUR 70760.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37996.2 EUR 43860.33 USD |
+1.22
|
— — | 37621.02 EUR 43427.24 USD | 38075.71 EUR 43952.11 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14232.09 EUR 16428.59 USD |
+1.91
|
— — | 14044.98 EUR 16212.61 USD | 14235.49 EUR 16432.52 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14232.09 EUR 16428.59 USD |
+1.91
|
— — | 14044.98 EUR 16212.61 USD | 14235.49 EUR 16432.52 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62192.02 EUR 71790.4 USD |
+0.43
|
— — | 61858.95 EUR 71405.92 USD | 62601.43 EUR 72262.99 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49060.4 EUR 56632.11 USD |
+0.22
|
— — | 48803 EUR 56334.99 USD | 49228.15 EUR 56825.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49060.4 EUR 56632.11 USD |
+0.22
|
— — | 48803 EUR 56334.99 USD | 49228.15 EUR 56825.75 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9297.69 EUR 10732.64 USD |
+0.15
|
— — | 9266.94 EUR 10697.15 USD | 9297.69 EUR 10732.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66390.97 EUR 76637.39 USD |
+1.11
|
— — | 65864.43 EUR 76029.59 USD | 66556.73 EUR 76828.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24237.22 EUR 27977.86 USD |
+1.34
|
— — | 23934.47 EUR 27628.39 USD | 24312.19 EUR 28064.4 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
225417.95 EUR 260207.72 USD |
+1.44
|
— — | 222625.8 EUR 256984.65 USD | 225518.39 EUR 260323.66 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59676.31 EUR 68886.43 USD |
+1.25
|
— — | 59170.34 EUR 68302.37 USD | 59720.29 EUR 68937.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55096.9 EUR 63600.25 USD |
+1.33
|
— — | 54584.92 EUR 63009.26 USD | 55131.89 EUR 63640.64 USD | — - | — — |
- {{ link.label }} {{link}}
