Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54011.54 EUR 62347.39 USD |
-0.49
|
— — | 53958.74 EUR 62286.44 USD | 54710.42 EUR 63154.13 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
286406.3 EUR 330608.68 USD |
+0.68
|
— — | 280957.66 EUR 324319.13 USD | 288409.78 EUR 332921.37 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81930.53 EUR 94575.24 USD |
-1.09
|
— — | 81514.1 EUR 94094.54 USD | 83602.16 EUR 96504.86 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8602.85 EUR 9930.57 USD |
-0.92
|
— — | 8602.85 EUR 9930.57 USD | 8750.09 EUR 10100.53 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51443.11 EUR 59382.56 USD |
-0.49
|
— — | 51387.96 EUR 59318.9 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51443.11 EUR 59382.56 USD |
-0.49
|
— — | 51387.96 EUR 59318.9 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86156.58 EUR 99453.51 USD |
-1.03
|
— — | 85680.59 EUR 98904.06 USD | 87979.26 EUR 101557.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38976.42 EUR 44991.83 USD |
-1.27
|
— — | 38976.42 EUR 44991.83 USD | 39744.41 EUR 45878.34 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45414.41 EUR 52423.42 USD |
-1.08
|
— — | 45414.41 EUR 52423.42 USD | 46195 EUR 53324.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64982.25 EUR 75011.25 USD |
-3.54
|
— — | 62912.34 EUR 72621.89 USD | 66916.67 EUR 77244.22 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49315.27 EUR 56926.32 USD |
-0.16
|
— — | 48984.13 EUR 56544.07 USD | 49545.41 EUR 57191.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27872.59 EUR 32174.29 USD |
+4.23
|
— — | 27376.02 EUR 31601.09 USD | 27982.45 EUR 32301.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27872.59 EUR 32174.29 USD |
+4.23
|
— — | 27376.02 EUR 31601.09 USD | 27982.45 EUR 32301.11 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9792.25 EUR 11303.53 USD |
+1.76
|
— — | 9581.56 EUR 11060.33 USD | 9872.68 EUR 11396.38 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57264.45 EUR 66102.33 USD |
-4.16
|
— — | 57086.36 EUR 65896.76 USD | 59656.43 EUR 68863.48 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96206.82 EUR 111054.85 USD |
+1.19
|
— — | 93820.91 EUR 108300.72 USD | 97004.88 EUR 111976.08 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
73103.5 EUR 84385.89 USD |
+0.8
|
— — | 71532.59 EUR 82572.54 USD | 73124.93 EUR 84410.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59046.14 EUR 68159 USD |
-4.09
|
— — | 58863.98 EUR 67948.72 USD | 61464.7 EUR 70950.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112558.73 EUR 129930.43 USD |
+0.8
|
— — | 110440.07 EUR 127484.79 USD | 112651.38 EUR 130037.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192754.62 EUR 222503.31 USD |
-0.09
|
— — | 192672.81 EUR 222408.88 USD | 194053 EUR 224002.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192754.62 EUR 222503.31 USD |
-0.09
|
— — | 192672.81 EUR 222408.88 USD | 194053 EUR 224002.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48331.56 EUR 55790.79 USD |
-0.36
|
— — | 48261.19 EUR 55709.56 USD | 48775.02 EUR 56302.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112480.38 EUR 129839.99 USD |
+0.97
|
— — | 112177.79 EUR 129490.7 USD | 113829.85 EUR 131397.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
168545.05 EUR 194557.37 USD |
-2.98
|
— — | 167147.84 EUR 192944.52 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
168545.05 EUR 194557.37 USD |
-2.98
|
— — | 167147.84 EUR 192944.52 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42340.74 EUR 48875.38 USD |
+0.93
|
— — | 41951.74 EUR 48426.34 USD | 43536.27 EUR 50255.42 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60562.74 EUR 69909.66 USD |
-0.41
|
— — | 60386.19 EUR 69705.86 USD | 61146.74 EUR 70583.79 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36476 EUR 42105.51 USD |
-0.02
|
— — | 36366.75 EUR 41979.4 USD | 36763.53 EUR 42437.41 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13813.71 EUR 15945.64 USD |
+0.33
|
— — | 13756.19 EUR 15879.25 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13813.71 EUR 15945.64 USD |
+0.33
|
— — | 13756.19 EUR 15879.25 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63202.96 EUR 72957.36 USD |
-1.48
|
— — | 63060.22 EUR 72792.59 USD | 64487.22 EUR 74439.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53446.33 EUR 61694.94 USD |
-0.81
|
— — | 53291.69 EUR 61516.44 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53446.33 EUR 61694.94 USD |
-0.81
|
— — | 53291.69 EUR 61516.44 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9096.25 EUR 10500.12 USD |
+0.16
|
— — | 9062.61 EUR 10461.28 USD | 9103.22 EUR 10508.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64419.37 EUR 74361.5 USD |
+0.84
|
— — | 64048.38 EUR 73933.26 USD | 65456.23 EUR 75558.39 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24300.69 EUR 28051.13 USD |
+0.42
|
— — | 23976.59 EUR 27677.01 USD | 24436.05 EUR 28207.38 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
220156.45 EUR 254134.19 USD |
-0.69
|
— — | 219890.8 EUR 253827.54 USD | 223559.34 EUR 258062.26 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58754.08 EUR 67821.86 USD |
-0.38
|
— — | 58689.53 EUR 67747.35 USD | 59446.41 EUR 68621.04 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54011.54 EUR 62347.39 USD |
-0.49
|
— — | 53955.56 EUR 62282.77 USD | 54712.71 EUR 63156.77 USD | — - | — — |
- {{ link.label }} {{link}}