Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52213.69 EUR 60272.07 USD |
-0.61
|
— — | 51638.13 EUR 59607.68 USD | 52213.93 EUR 60272.34 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
273658.9 EUR 315893.92 USD |
-1.09
|
— — | 272731.44 EUR 314823.32 USD | 275456.8 EUR 317969.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80441.82 EUR 92856.77 USD |
-0.88
|
— — | 79847.3 EUR 92170.5 USD | 80798.68 EUR 93268.71 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7537.75 EUR 8701.09 USD |
+0.28
|
— — | 7440.49 EUR 8588.81 USD | 7549.48 EUR 8714.63 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49657.27 EUR 57321.1 USD |
-0.63
|
— — | 49105.89 EUR 56684.62 USD | 49671.15 EUR 57337.12 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49642.01 EUR 57303.49 USD |
-0.66
|
— — | 49105.89 EUR 56684.62 USD | 49671.15 EUR 57337.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84788.76 EUR 97874.59 USD |
-0.98
|
— — | 84194.75 EUR 97188.91 USD | 85250.68 EUR 98407.8 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37106.89 EUR 42833.76 USD |
-1.76
|
— — | 36646.11 EUR 42301.87 USD | 37186.53 EUR 42925.7 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43218.82 EUR 49888.98 USD |
-1.45
|
— — | 42694.7 EUR 49283.97 USD | 43276.99 EUR 49956.12 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66163.3 EUR 76374.58 USD |
+0.72
|
— — | 65121.43 EUR 75171.92 USD | 66425.96 EUR 76677.78 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46858.85 EUR 54090.79 USD |
-0.92
|
— — | 46238.15 EUR 53374.29 USD | 46878.55 EUR 54113.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28837.51 EUR 33288.13 USD |
+2.31
|
— — | 28277.65 EUR 32641.87 USD | 28868.72 EUR 33324.16 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28831.85 EUR 33281.6 USD |
+2.29
|
— — | 28277.65 EUR 32641.87 USD | 28868.72 EUR 33324.16 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9353.93 EUR 10797.56 USD |
-1.12
|
— — | 9252.43 EUR 10680.4 USD | 9475.48 EUR 10937.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56041.2 EUR 64690.29 USD |
-1.04
|
— — | 55747.28 EUR 64351.01 USD | 56433.1 EUR 65142.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87694.35 EUR 101228.62 USD |
-5.04
|
— — | 86508.12 EUR 99859.31 USD | 88443.66 EUR 102093.57 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75262.13 EUR 86877.68 USD |
-0.52
|
— — | 74246.76 EUR 85705.6 USD | 75689.96 EUR 87371.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57745.11 EUR 66657.17 USD |
-1
|
— — | 57425.21 EUR 66287.9 USD | 58132.78 EUR 67104.68 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115750.55 EUR 133614.86 USD |
-0.43
|
— — | 114356.45 EUR 132005.6 USD | 116355.39 EUR 134313.04 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199410.06 EUR 230185.92 USD |
-0.53
|
— — | 198714.55 EUR 229383.07 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199449.84 EUR 230231.84 USD |
-0.51
|
— — | 198714.55 EUR 229383.07 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49051.98 EUR 56622.39 USD |
-0.65
|
— — | 48676.02 EUR 56188.41 USD | 49152.29 EUR 56738.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103761.17 EUR 119775.1 USD |
+0.1
|
— — | 102661.35 EUR 118505.54 USD | 104043.01 EUR 120100.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
193819.73 EUR 223732.81 USD |
-2.17
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
193684.45 EUR 223576.65 USD |
-2.23
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44114.32 EUR 50922.68 USD |
+0.03
|
— — | 43407.66 EUR 50106.96 USD | 44127.74 EUR 50938.17 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59560.04 EUR 68752.21 USD |
-0.35
|
— — | 59161.1 EUR 68291.7 USD | 59641.28 EUR 68845.99 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37526.04 EUR 43317.6 USD |
-0.41
|
— — | 37303.92 EUR 43061.2 USD | 37642.22 EUR 43451.71 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12056.28 EUR 13916.98 USD |
-1.34
|
— — | 11981.58 EUR 13830.75 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12056.28 EUR 13916.98 USD |
-1.34
|
— — | 11981.58 EUR 13830.75 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60893.8 EUR 70291.82 USD |
-0.23
|
— — | 60121.09 EUR 69399.85 USD | 61018.88 EUR 70436.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48402.78 EUR 55873 USD |
+1.29
|
— — | 47570.86 EUR 54912.69 USD | 48431.72 EUR 55906.41 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48410.49 EUR 55881.9 USD |
+1.31
|
— — | 47570.86 EUR 54912.69 USD | 48431.72 EUR 55906.41 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9396.01 EUR 10846.14 USD |
-0.49
|
— — | 9372.38 EUR 10818.86 USD | 9454.84 EUR 10914.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65567.12 EUR 75686.39 USD |
+0.31
|
— — | 65157.32 EUR 75213.34 USD | 65734.47 EUR 75879.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23083.12 EUR 26645.64 USD |
-0.64
|
— — | 22962.2 EUR 26506.06 USD | 23188.26 EUR 26767.01 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208975.53 EUR 241227.67 USD |
+0.28
|
— — | 206412.08 EUR 238268.59 USD | 209515.23 EUR 241850.66 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56875.87 EUR 65653.78 USD |
-0.45
|
— — | 56272.44 EUR 64957.22 USD | 56889.02 EUR 65668.96 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52200.63 EUR 60256.99 USD |
-0.63
|
— — | 51637.38 EUR 59606.81 USD | 52215.44 EUR 60274.09 USD | — - | — — |
- {{ link.label }} {{link}}
