$2.28T
Marktkapitalisierung
$64B
24-Stunden-Volumen
BTC 56.62%     ETH 10.12%
Dominanz

Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
Milan (39)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54523.17 EUR 62937.98 USD
+0.46
54514.28 EUR 62927.72 USD 54710.42 EUR 63154.13 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 285833.4 EUR 329947.36 USD
+0.48
285829.97 EUR 329943.4 USD 287549.34 EUR 331928.13 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 83277.08 EUR 96129.61 USD
+0.54
83054.21 EUR 95872.34 USD 83602.16 EUR 96504.86 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8694.02 EUR 10035.81 USD
+0.13
8685.55 EUR 10026.03 USD 8750.09 EUR 10100.53 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51993.7 EUR 60018.12 USD
+0.57
51937.33 EUR 59953.05 USD 52145.95 EUR 60193.87 USD
it FTSE MIB Index FTSEMIB.MI IT 52004.21 EUR 60030.26 USD
+0.59
51937.33 EUR 59953.05 USD 52145.95 EUR 60193.87 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87479.64 EUR 100980.77 USD
+0.49
87319.59 EUR 100796.02 USD 87979.26 EUR 101557.5 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 39585.98 EUR 45695.46 USD
+0.27
39515.95 EUR 45614.63 USD 39744.41 EUR 45878.34 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 46027.99 EUR 53131.7 USD
+0.25
45953.18 EUR 53045.34 USD 46195 EUR 53324.48 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 65924.93 EUR 76099.42 USD
-2.14
65869.91 EUR 76035.91 USD 66916.67 EUR 77244.22 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 49373.18 EUR 56993.17 USD
-0.04
49339.44 EUR 56954.22 USD 49545.41 EUR 57191.98 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27493.53 EUR 31736.73 USD
+2.81
27396.19 EUR 31624.37 USD 27599.58 EUR 31859.15 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27493.53 EUR 31736.73 USD
+2.81
27396.19 EUR 31624.37 USD 27599.58 EUR 31859.15 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9716.54 EUR 11216.14 USD
+0.97
9623.87 EUR 11109.17 USD 9724.57 EUR 11225.41 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 59088.04 EUR 68207.36 USD
-1.11
58795.32 EUR 67869.47 USD 59656.43 EUR 68863.48 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 95408.75 EUR 110133.61 USD
+0.35
95243.79 EUR 109943.2 USD 95408.75 EUR 110133.61 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72642.61 EUR 83853.87 USD
+0.16
72437.68 EUR 83617.32 USD 73110.67 EUR 84394.17 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 60887.95 EUR 70285.06 USD
-1.09
60590.92 EUR 69942.19 USD 61464.7 EUR 70950.83 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 112002.96 EUR 129288.88 USD
+0.3
111596.91 EUR 128820.17 USD 112511.77 EUR 129876.22 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 193490.19 EUR 223352.41 USD
+0.29
193075.3 EUR 222873.48 USD 193725.9 EUR 223624.49 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 193582.44 EUR 223458.89 USD
+0.34
193075.3 EUR 222873.48 USD 193725.9 EUR 223624.49 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48607.7 EUR 56109.55 USD
+0.2
48553.43 EUR 56046.9 USD 48684.44 EUR 56198.13 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 113537.83 EUR 131060.64 USD
+1.92
112374.63 EUR 129717.92 USD 113715.81 EUR 131266.09 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 172728.17 EUR 199386.09 USD
-0.57
170351.58 EUR 196642.71 USD 173807.27 EUR 200631.73 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 172628.38 EUR 199270.9 USD
-0.63
170351.58 EUR 196642.71 USD 173807.27 EUR 200631.73 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 41951.74 EUR 48426.34 USD
0
41951.74 EUR 48426.34 USD 41951.74 EUR 48426.34 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 60725.53 EUR 70097.58 USD
-0.14
60705.04 EUR 70073.92 USD 60837.26 EUR 70226.55 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36544.68 EUR 42184.79 USD
+0.17
36388.84 EUR 42004.89 USD 36550.45 EUR 42191.45 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 13979.24 EUR 16136.72 USD
+1.54
13820.8 EUR 15953.83 USD 14007.03 EUR 16168.8 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 13979.24 EUR 16136.72 USD
+1.54
13820.8 EUR 15953.83 USD 14007.03 EUR 16168.8 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 64083.6 EUR 73973.91 USD
-0.11
63951.94 EUR 73821.93 USD 64308.01 EUR 74232.96 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53979.46 EUR 62310.35 USD
+0.18
53929.78 EUR 62253.01 USD 54294.77 EUR 62674.33 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53953.15 EUR 62279.98 USD
+0.13
53929.78 EUR 62253.01 USD 54294.77 EUR 62674.33 USD
it FTSE Italia Growth Index ITGRW.MI IT 9092.46 EUR 10495.74 USD
+0.12
9078.44 EUR 10479.56 USD 9092.46 EUR 10495.74 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64888.12 EUR 74902.6 USD
+1.57
64048.38 EUR 73933.26 USD 64937.8 EUR 74959.94 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24378.01 EUR 28140.38 USD
+0.74
24319.07 EUR 28072.34 USD 24436.05 EUR 28207.38 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 222828.97 EUR 257219.17 USD
+0.52
221841.27 EUR 256079.04 USD 223559.34 EUR 258062.26 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59253.41 EUR 68398.26 USD
+0.46
59241.43 EUR 68384.43 USD 59446.41 EUR 68621.04 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54561.39 EUR 62982.1 USD
+0.53
54503.48 EUR 62915.25 USD 54712.71 EUR 63156.77 USD
Select currency