Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54523.17 EUR 62937.98 USD |
+0.46
|
— — | 54514.28 EUR 62927.72 USD | 54710.42 EUR 63154.13 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285833.4 EUR 329947.36 USD |
+0.48
|
— — | 285829.97 EUR 329943.4 USD | 287549.34 EUR 331928.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83277.08 EUR 96129.61 USD |
+0.54
|
— — | 83054.21 EUR 95872.34 USD | 83602.16 EUR 96504.86 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8694.02 EUR 10035.81 USD |
+0.13
|
— — | 8685.55 EUR 10026.03 USD | 8750.09 EUR 10100.53 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51993.7 EUR 60018.12 USD |
+0.57
|
— — | 51937.33 EUR 59953.05 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52004.21 EUR 60030.26 USD |
+0.59
|
— — | 51937.33 EUR 59953.05 USD | 52145.95 EUR 60193.87 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87479.64 EUR 100980.77 USD |
+0.49
|
— — | 87319.59 EUR 100796.02 USD | 87979.26 EUR 101557.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39585.98 EUR 45695.46 USD |
+0.27
|
— — | 39515.95 EUR 45614.63 USD | 39744.41 EUR 45878.34 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46027.99 EUR 53131.7 USD |
+0.25
|
— — | 45953.18 EUR 53045.34 USD | 46195 EUR 53324.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65924.93 EUR 76099.42 USD |
-2.14
|
— — | 65869.91 EUR 76035.91 USD | 66916.67 EUR 77244.22 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49373.18 EUR 56993.17 USD |
-0.04
|
— — | 49339.44 EUR 56954.22 USD | 49545.41 EUR 57191.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27493.53 EUR 31736.73 USD |
+2.81
|
— — | 27396.19 EUR 31624.37 USD | 27599.58 EUR 31859.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27493.53 EUR 31736.73 USD |
+2.81
|
— — | 27396.19 EUR 31624.37 USD | 27599.58 EUR 31859.15 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9716.54 EUR 11216.14 USD |
+0.97
|
— — | 9623.87 EUR 11109.17 USD | 9724.57 EUR 11225.41 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59088.04 EUR 68207.36 USD |
-1.11
|
— — | 58795.32 EUR 67869.47 USD | 59656.43 EUR 68863.48 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95408.75 EUR 110133.61 USD |
+0.35
|
— — | 95243.79 EUR 109943.2 USD | 95408.75 EUR 110133.61 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72642.61 EUR 83853.87 USD |
+0.16
|
— — | 72437.68 EUR 83617.32 USD | 73110.67 EUR 84394.17 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60887.95 EUR 70285.06 USD |
-1.09
|
— — | 60590.92 EUR 69942.19 USD | 61464.7 EUR 70950.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112002.96 EUR 129288.88 USD |
+0.3
|
— — | 111596.91 EUR 128820.17 USD | 112511.77 EUR 129876.22 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
193490.19 EUR 223352.41 USD |
+0.29
|
— — | 193075.3 EUR 222873.48 USD | 193725.9 EUR 223624.49 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
193582.44 EUR 223458.89 USD |
+0.34
|
— — | 193075.3 EUR 222873.48 USD | 193725.9 EUR 223624.49 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48607.7 EUR 56109.55 USD |
+0.2
|
— — | 48553.43 EUR 56046.9 USD | 48684.44 EUR 56198.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113537.83 EUR 131060.64 USD |
+1.92
|
— — | 112374.63 EUR 129717.92 USD | 113715.81 EUR 131266.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
172728.17 EUR 199386.09 USD |
-0.57
|
— — | 170351.58 EUR 196642.71 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
172628.38 EUR 199270.9 USD |
-0.63
|
— — | 170351.58 EUR 196642.71 USD | 173807.27 EUR 200631.73 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41951.74 EUR 48426.34 USD |
0
|
— — | 41951.74 EUR 48426.34 USD | 41951.74 EUR 48426.34 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60725.53 EUR 70097.58 USD |
-0.14
|
— — | 60705.04 EUR 70073.92 USD | 60837.26 EUR 70226.55 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36544.68 EUR 42184.79 USD |
+0.17
|
— — | 36388.84 EUR 42004.89 USD | 36550.45 EUR 42191.45 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13979.24 EUR 16136.72 USD |
+1.54
|
— — | 13820.8 EUR 15953.83 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13979.24 EUR 16136.72 USD |
+1.54
|
— — | 13820.8 EUR 15953.83 USD | 14007.03 EUR 16168.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64083.6 EUR 73973.91 USD |
-0.11
|
— — | 63951.94 EUR 73821.93 USD | 64308.01 EUR 74232.96 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53979.46 EUR 62310.35 USD |
+0.18
|
— — | 53929.78 EUR 62253.01 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53953.15 EUR 62279.98 USD |
+0.13
|
— — | 53929.78 EUR 62253.01 USD | 54294.77 EUR 62674.33 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9092.46 EUR 10495.74 USD |
+0.12
|
— — | 9078.44 EUR 10479.56 USD | 9092.46 EUR 10495.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64888.12 EUR 74902.6 USD |
+1.57
|
— — | 64048.38 EUR 73933.26 USD | 64937.8 EUR 74959.94 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24378.01 EUR 28140.38 USD |
+0.74
|
— — | 24319.07 EUR 28072.34 USD | 24436.05 EUR 28207.38 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
222828.97 EUR 257219.17 USD |
+0.52
|
— — | 221841.27 EUR 256079.04 USD | 223559.34 EUR 258062.26 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59253.41 EUR 68398.26 USD |
+0.46
|
— — | 59241.43 EUR 68384.43 USD | 59446.41 EUR 68621.04 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54561.39 EUR 62982.1 USD |
+0.53
|
— — | 54503.48 EUR 62915.25 USD | 54712.71 EUR 63156.77 USD | — - | — — |
- {{ link.label }} {{link}}