Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54275.97 EUR 62652.63 USD |
-0.65
|
— — | 54076.42 EUR 62422.28 USD | 54828.03 EUR 63289.89 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
284459.1 EUR 328360.96 USD |
+2.56
|
— — | 279467.28 EUR 322598.73 USD | 284459.1 EUR 328360.96 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82829.46 EUR 95612.91 USD |
-1.47
|
— — | 81822.93 EUR 94451.03 USD | 84529.79 EUR 97575.66 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8682.43 EUR 10022.43 USD |
+0.47
|
— — | 8640.88 EUR 9974.47 USD | 8754.53 EUR 10105.66 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51698.19 EUR 59677.01 USD |
-0.69
|
— — | 51503.15 EUR 59451.86 USD | 52260.7 EUR 60326.33 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51698.19 EUR 59677.01 USD |
-0.69
|
— — | 51503.15 EUR 59451.86 USD | 52260.7 EUR 60326.33 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87055.41 EUR 100491.07 USD |
-1.58
|
— — | 85926.77 EUR 99188.24 USD | 88969.09 EUR 102700.09 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39478.21 EUR 45571.06 USD |
-0.58
|
— — | 39289.3 EUR 45353 USD | 39958.29 EUR 46125.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45912.4 EUR 52998.27 USD |
-0.46
|
— — | 45685.73 EUR 52736.62 USD | 46379.13 EUR 53537.03 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67369.98 EUR 77767.49 USD |
-1.29
|
— — | 66473.98 EUR 76733.21 USD | 69376.13 EUR 80083.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49394.66 EUR 57017.96 USD |
+0.06
|
— — | 49087.33 EUR 56663.2 USD | 49568.78 EUR 57218.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26742.06 EUR 30869.28 USD |
-2.22
|
— — | 26726.86 EUR 30851.74 USD | 27306.46 EUR 31520.79 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26742.06 EUR 30869.28 USD |
-2.22
|
— — | 26726.86 EUR 30851.74 USD | 27306.46 EUR 31520.79 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9623.23 EUR 11108.43 USD |
-0.59
|
— — | 9623.23 EUR 11108.43 USD | 9878.92 EUR 11403.58 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59752.11 EUR 68973.92 USD |
-1.73
|
— — | 58982.88 EUR 68085.97 USD | 60997.83 EUR 70411.9 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95074.69 EUR 109748 USD |
+0.12
|
— — | 94280.77 EUR 108831.55 USD | 95617.02 EUR 110374.03 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72525.36 EUR 83718.53 USD |
+3.08
|
— — | 71029.17 EUR 81991.42 USD | 72603.31 EUR 83808.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61561.79 EUR 71062.9 USD |
-1.7
|
— — | 60781.25 EUR 70161.9 USD | 62838.1 EUR 72536.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111663.52 EUR 128897.06 USD |
+2.95
|
— — | 109463.4 EUR 126357.38 USD | 111843.7 EUR 129105.04 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192935.23 EUR 222711.8 USD |
+1.08
|
— — | 189527.86 EUR 218778.55 USD | 193262.23 EUR 223089.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192935.23 EUR 222711.8 USD |
+1.08
|
— — | 189527.86 EUR 218778.55 USD | 193262.23 EUR 223089.26 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48508.42 EUR 55994.94 USD |
+0.81
|
— — | 48130.81 EUR 55559.06 USD | 48568.14 EUR 56063.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111403.13 EUR 128596.48 USD |
-0.16
|
— — | 110642.64 EUR 127718.62 USD | 112983.5 EUR 130420.75 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173715.95 EUR 200526.32 USD |
-2.56
|
— — | 168812.08 EUR 194865.61 USD | 178924.19 EUR 206538.37 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173715.95 EUR 200526.32 USD |
-2.56
|
— — | 168812.08 EUR 194865.61 USD | 178924.19 EUR 206538.37 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41951.74 EUR 48426.34 USD |
+0.26
|
— — | 41804.53 EUR 48256.41 USD | 42587.04 EUR 49159.69 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60811.5 EUR 70196.81 USD |
-0.19
|
— — | 60520.55 EUR 69860.96 USD | 61002.19 EUR 70416.93 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36483.65 EUR 42114.34 USD |
+0.31
|
— — | 36315.49 EUR 41920.22 USD | 36582.3 EUR 42228.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13767.77 EUR 15892.61 USD |
-0.15
|
— — | 13767.77 EUR 15892.61 USD | 13934.45 EUR 16085.02 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13767.77 EUR 15892.61 USD |
-0.15
|
— — | 13767.77 EUR 15892.61 USD | 13934.45 EUR 16085.02 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64155.49 EUR 74056.9 USD |
-0.57
|
— — | 63718.96 EUR 73553 USD | 65057.19 EUR 75097.76 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53881.66 EUR 62197.46 USD |
-1.11
|
— — | 53867.35 EUR 62180.94 USD | 54905.5 EUR 63379.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53881.66 EUR 62197.46 USD |
-1.11
|
— — | 53867.35 EUR 62180.94 USD | 54905.5 EUR 63379.31 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9082 EUR 10483.67 USD |
-0.54
|
— — | 9071.01 EUR 10470.98 USD | 9153.93 EUR 10566.7 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63882.63 EUR 73741.93 USD |
+1.88
|
— — | 63043.68 EUR 72773.5 USD | 64364.45 EUR 74298.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24199.08 EUR 27933.83 USD |
+1.52
|
— — | 23877.67 EUR 27562.82 USD | 24219.7 EUR 27957.64 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
221675.06 EUR 255887.18 USD |
-0.06
|
— — | 219099.69 EUR 252914.34 USD | 222696.34 EUR 257066.07 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58979.32 EUR 68081.87 USD |
-0.69
|
— — | 58784.77 EUR 67857.29 USD | 59590.87 EUR 68787.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54275.97 EUR 62652.63 USD |
-0.65
|
— — | 54070.32 EUR 62415.24 USD | 54834.16 EUR 63296.96 USD | — - | — — |
- {{ link.label }} {{link}}