Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54768.84 EUR 63221.56 USD |
+0.11
|
— — | 54548.42 EUR 62967.12 USD | 55264.2 EUR 63793.37 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
283097.97 EUR 326789.76 USD |
-1.06
|
— — | 282144.75 EUR 325689.43 USD | 291176.34 EUR 336114.9 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84558.69 EUR 97609.02 USD |
+0.87
|
— — | 83757.88 EUR 96684.61 USD | 86570.47 EUR 99931.28 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8664 EUR 10001.15 USD |
+0.8
|
— — | 8568.85 EUR 9891.32 USD | 8734.81 EUR 10082.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52172.53 EUR 60224.55 USD |
+0.13
|
— — | 51940.82 EUR 59957.08 USD | 52655.84 EUR 60782.45 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52172.53 EUR 60224.55 USD |
+0.13
|
— — | 51940.82 EUR 59957.08 USD | 52655.84 EUR 60782.45 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89096.05 EUR 102846.65 USD |
+0.96
|
— — | 88166.65 EUR 101773.81 USD | 91372.59 EUR 105474.54 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39722.11 EUR 45852.6 USD |
+0.21
|
— — | 39575.92 EUR 45683.85 USD | 40114.79 EUR 46305.89 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46217.43 EUR 53350.38 USD |
+0.19
|
— — | 46064.9 EUR 53174.3 USD | 46583.29 EUR 53772.7 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64243.56 EUR 74158.56 USD |
-0.79
|
— — | 64211.47 EUR 74121.52 USD | 64994.45 EUR 75025.34 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49819.05 EUR 57507.85 USD |
+0.15
|
— — | 49655.13 EUR 57318.63 USD | 50093.12 EUR 57824.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28180.49 EUR 32529.71 USD |
+0.37
|
— — | 27929.55 EUR 32240.04 USD | 28215.75 EUR 32570.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28180.49 EUR 32529.71 USD |
+0.37
|
— — | 27929.55 EUR 32240.04 USD | 28215.75 EUR 32570.41 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9853.18 EUR 11373.87 USD |
-1.93
|
— — | 9815.82 EUR 11330.74 USD | 10114.06 EUR 11675.01 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55741.17 EUR 64343.96 USD |
<0.01
|
— — | 55446.55 EUR 64003.87 USD | 56609.86 EUR 65346.72 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
96497.57 EUR 111390.48 USD |
-1.29
|
— — | 93062.01 EUR 107424.69 USD | 99603.21 EUR 114975.42 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72795.62 EUR 84030.5 USD |
-1.43
|
— — | 71952.18 EUR 83056.89 USD | 73681.24 EUR 85052.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57503.69 EUR 66378.49 USD |
<0.01
|
— — | 57205.6 EUR 66034.4 USD | 58385.16 EUR 67396.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112114.72 EUR 129417.89 USD |
-1.38
|
— — | 111052.48 EUR 128191.71 USD | 113397.24 EUR 130898.35 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
195459.84 EUR 225626.04 USD |
+1.76
|
— — | 191951.44 EUR 221576.17 USD | 196320.47 EUR 226619.5 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
195459.84 EUR 225626.04 USD |
+1.76
|
— — | 191951.44 EUR 221576.17 USD | 196320.47 EUR 226619.5 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48759.4 EUR 56284.66 USD |
+0.03
|
— — | 48759.4 EUR 56284.66 USD | 49515.74 EUR 57157.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114268.83 EUR 131904.46 USD |
+0.25
|
— — | 113648.74 EUR 131188.66 USD | 115138.66 EUR 132908.53 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178038.77 EUR 205516.3 USD |
+0.14
|
— — | 177293.62 EUR 204656.15 USD | 185481.62 EUR 214107.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178038.77 EUR 205516.3 USD |
+0.14
|
— — | 177293.62 EUR 204656.15 USD | 185481.62 EUR 214107.84 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42487.53 EUR 49044.82 USD |
+0.11
|
— — | 42439.83 EUR 48989.76 USD | 42944.55 EUR 49572.38 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61271.71 EUR 70728.05 USD |
-0.11
|
— — | 61262.93 EUR 70717.92 USD | 62263.89 EUR 71873.36 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36933.54 EUR 42633.66 USD |
-0.1
|
— — | 36933.54 EUR 42633.66 USD | 37335.75 EUR 43097.95 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13798.53 EUR 15928.12 USD |
+0.44
|
— — | 13664.82 EUR 15773.77 USD | 13851.46 EUR 15989.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13798.53 EUR 15928.12 USD |
+0.44
|
— — | 13664.82 EUR 15773.77 USD | 13851.46 EUR 15989.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64250.79 EUR 74166.91 USD |
+0.18
|
— — | 64086.17 EUR 73976.88 USD | 65342.24 EUR 75426.8 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53094.44 EUR 61288.75 USD |
-0.42
|
— — | 52636.36 EUR 60759.97 USD | 53645.97 EUR 61925.4 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53094.44 EUR 61288.75 USD |
-0.42
|
— — | 52636.36 EUR 60759.97 USD | 53645.97 EUR 61925.4 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9072.54 EUR 10472.75 USD |
-0.23
|
— — | 9055.32 EUR 10452.87 USD | 9106.8 EUR 10512.29 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64310.61 EUR 74235.96 USD |
-0.94
|
— — | 64239.76 EUR 74154.17 USD | 65280.29 EUR 75355.29 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24200.5 EUR 27935.47 USD |
-0.67
|
— — | 24136.18 EUR 27861.23 USD | 24699.19 EUR 28511.13 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
223539.48 EUR 258039.34 USD |
+0.07
|
— — | 222021.73 EUR 256287.35 USD | 224443.73 EUR 259083.15 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59557.76 EUR 68749.58 USD |
+0.15
|
— — | 59337.45 EUR 68495.27 USD | 60076.43 EUR 69348.3 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54768.84 EUR 63221.56 USD |
+0.11
|
— — | 54543.65 EUR 62961.62 USD | 55266.98 EUR 63796.58 USD | — - | — — |
- {{ link.label }} {{link}}
