Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54432.66 EUR 62833.5 USD |
-0.51
|
— — | 54381.69 EUR 62774.66 USD | 54742.77 EUR 63191.47 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
263539.25 EUR 304212.46 USD |
+0.26
|
— — | 262680.25 EUR 303220.88 USD | 265015.62 EUR 305916.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89982.79 EUR 103870.24 USD |
-1.86
|
— — | 89878.26 EUR 103749.58 USD | 91309.53 EUR 105401.74 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8878.03 EUR 10248.22 USD |
-1.64
|
— — | 8861.99 EUR 10229.7 USD | 9020.35 EUR 10412.5 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51810.97 EUR 59807.19 USD |
-0.41
|
— — | 51704.23 EUR 59683.98 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51798.81 EUR 59793.15 USD |
-0.43
|
— — | 51704.23 EUR 59683.98 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94630.46 EUR 109235.21 USD |
-1.91
|
— — | 94455.85 EUR 109033.65 USD | 96044.83 EUR 110867.86 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37932.19 EUR 43786.44 USD |
-0.19
|
— — | 37610.89 EUR 43415.55 USD | 38075.46 EUR 43951.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44319 EUR 51158.95 USD |
-0.25
|
— — | 44028.14 EUR 50823.2 USD | 44470.69 EUR 51334.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68907.87 EUR 79542.73 USD |
-1.6
|
— — | 68665.56 EUR 79263.03 USD | 69623 EUR 80368.23 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47130.88 EUR 54404.8 USD |
-0.96
|
— — | 47072.56 EUR 54337.48 USD | 47474.49 EUR 54801.44 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26468.55 EUR 30553.56 USD |
-1.3
|
— — | 26430.5 EUR 30509.64 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26468.55 EUR 30553.56 USD |
-1.3
|
— — | 26430.5 EUR 30509.64 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10010 EUR 11554.89 USD |
+0.22
|
— — | 9946.08 EUR 11481.1 USD | 10117.26 EUR 11678.7 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57444.44 EUR 66310.1 USD |
-0.19
|
— — | 57151.72 EUR 65972.2 USD | 57731.48 EUR 66641.44 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108429.38 EUR 125163.78 USD |
+0.19
|
— — | 107717.94 EUR 124342.54 USD | 108806.76 EUR 125599.4 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67326.83 EUR 77717.68 USD |
+0.19
|
— — | 67108.46 EUR 77465.61 USD | 67980.09 EUR 78471.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59138.26 EUR 68265.34 USD |
-0.22
|
— — | 58861.32 EUR 67945.65 USD | 59420.66 EUR 68591.32 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104493.71 EUR 120620.7 USD |
<0.01
|
— — | 104314.24 EUR 120413.53 USD | 105435.53 EUR 121707.87 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187189.47 EUR 216079.27 USD |
-0.04
|
— — | 187143.38 EUR 216026.06 USD | 187916.98 EUR 216919.06 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187189.47 EUR 216079.27 USD |
-0.04
|
— — | 187143.38 EUR 216026.06 USD | 187916.98 EUR 216919.06 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47626.81 EUR 54977.27 USD |
-1.39
|
— — | 47613.59 EUR 54962.01 USD | 48206.53 EUR 55646.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113662.62 EUR 131204.69 USD |
-0.41
|
— — | 113337.94 EUR 130829.9 USD | 114728.59 EUR 132435.17 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
238070.34 EUR 274812.81 USD |
+1.22
|
— — | 236228.45 EUR 272686.66 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
238070.34 EUR 274812.81 USD |
+1.22
|
— — | 236228.45 EUR 272686.66 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38257.89 EUR 44162.4 USD |
-2.31
|
— — | 37466.57 EUR 43248.96 USD | 39164.09 EUR 45208.46 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62528.95 EUR 72179.33 USD |
-0.71
|
— — | 62496.1 EUR 72141.41 USD | 63058.04 EUR 72790.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35679.59 EUR 41186.18 USD |
-0.71
|
— — | 35659.34 EUR 41162.81 USD | 36033.34 EUR 41594.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14633.49 EUR 16891.94 USD |
+0.73
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14633.49 EUR 16891.94 USD |
+0.73
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69381.35 EUR 80089.29 USD |
-1.46
|
— — | 69088.28 EUR 79750.99 USD | 70409.72 EUR 81276.37 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53801.64 EUR 62105.09 USD |
-0.56
|
— — | 53676.55 EUR 61960.69 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53801.64 EUR 62105.09 USD |
-0.56
|
— — | 53676.55 EUR 61960.69 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9136.79 EUR 10546.91 USD |
-0.81
|
— — | 9133.78 EUR 10543.44 USD | 9203.91 EUR 10624.39 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63816.72 EUR 73665.84 USD |
-1.41
|
— — | 63739.34 EUR 73576.52 USD | 64916.32 EUR 74935.15 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23222.21 EUR 26806.2 USD |
-0.11
|
— — | 23164.64 EUR 26739.74 USD | 23358.63 EUR 26963.67 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231716.06 EUR 267477.85 USD |
+0.39
|
— — | 230652.5 EUR 266250.14 USD | 233523.77 EUR 269564.55 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59445.39 EUR 68619.87 USD |
-0.47
|
— — | 59358.71 EUR 68519.81 USD | 59765.92 EUR 68989.86 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54476.47 EUR 62884.07 USD |
-0.43
|
— — | 54379.89 EUR 62772.58 USD | 54752.4 EUR 63202.59 USD | — - | — — |
- {{ link.label }} {{link}}