Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6432.57 CNY 949.11 USD |
-1.69
|
3.88B CNY 572.3M USD | 6425.2 CNY 948.02 USD | 6489.17 CNY 957.46 USD | — - | 3.88B CNY 572.3M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8019.14 CNY 1183.2 USD |
-0.35
|
3.24B CNY 477.6M USD | 7989.48 CNY 1178.82 USD | 8051.01 CNY 1187.9 USD | — - | 3.24B CNY 477.6M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5125.58 CNY 756.26 USD |
-1.43
|
2.97B CNY 438.01M USD | 5116.78 CNY 754.97 USD | 5174.32 CNY 763.46 USD | — - | 2.97B CNY 438.01M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2232.77 HKD 285.49 USD |
-2.32
|
1.07B HKD 136.55M USD | 2231.91 HKD 285.38 USD | 2261.1 HKD 289.11 USD | — - | 1.07B HKD 136.55M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8175.89 CNY 1206.33 USD |
-0.96
|
899.17M CNY 132.67M USD | 8142.31 CNY 1201.37 USD | 8264.79 CNY 1219.44 USD | — - | 899.17M CNY 132.67M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5387.34 HKD 688.84 USD |
-2.6
|
927.04M HKD 118.53M USD | 5384.08 HKD 688.42 USD | 5469.25 HKD 699.31 USD | — - | 927.04M HKD 118.53M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16228.31 CNY 2394.44 USD |
-1.86
|
705.17M CNY 104.05M USD | 16098.36 CNY 2375.27 USD | 16526.42 CNY 2438.42 USD | — - | 705.17M CNY 104.05M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2826.61 HKD 361.42 USD |
-2.4
|
728.67M HKD 93.17M USD | 2825.44 HKD 361.27 USD | 2860.37 HKD 365.73 USD | — - | 728.67M HKD 93.17M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3221 HKD 411.85 USD |
-2.3
|
675.35M HKD 86.35M USD | 3218.89 HKD 411.58 USD | 3260.84 HKD 416.94 USD | — - | 675.35M HKD 86.35M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6405.44 HKD 819.02 USD |
-2.59
|
641.33M HKD 82M USD | 6400.26 HKD 818.35 USD | 6490.42 HKD 829.88 USD | — - | 641.33M HKD 82M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9414.9 CNY 1389.14 USD |
-2.16
|
95.89M CNY 14.15M USD | 9368.86 CNY 1382.35 USD | 9685.36 CNY 1429.05 USD | — - | 95.89M CNY 14.15M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2418.24 HKD 309.2 USD |
-1.31
|
8.74M HKD 1.12M USD | 2417.65 HKD 309.13 USD | 2446.14 HKD 312.77 USD | — - | 8.74M HKD 1.12M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34316.63 HKD 4387.81 USD |
-3.03
|
— — | 34296.58 HKD 4385.25 USD | 34682.25 HKD 4434.56 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.8 HKD 2.79 USD |
+1.02
|
— — | 21.42 HKD 2.74 USD | 21.83 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4240.31 HKD 542.18 USD |
-1.21
|
— — | 4232.28 HKD 541.15 USD | 4287.98 HKD 548.27 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8447.31 HKD 1080.09 USD |
-2.17
|
— — | 8438.12 HKD 1078.92 USD | 8549.35 HKD 1093.14 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.41 HKD 2.48 USD |
+5.83
|
— — | 18.95 HKD 2.42 USD | 19.46 HKD 2.49 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12678.09 HKD 1621.05 USD |
-3.03
|
— — | 12657.24 HKD 1618.39 USD | 12899.58 HKD 1649.37 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54921.65 HKD 7022.42 USD |
-0.68
|
— — | 54863.32 HKD 7014.96 USD | 55218.05 HKD 7060.32 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25459.22 HKD 3255.28 USD |
-2.12
|
— — | 25430.94 HKD 3251.66 USD | 25780.12 HKD 3296.31 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20954.62 HKD 2679.31 USD |
-1.07
|
— — | 20928.62 HKD 2675.99 USD | 21185.52 HKD 2708.83 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39713.82 HKD 5077.91 USD |
-1.31
|
— — | 39708.44 HKD 5077.22 USD | 40239.66 HKD 5145.14 USD | 6 - | — — |
- {{ link.label }} {{link}}
