Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
HKSE (25)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
hk CES SHANGHAI-HKG STOCK CONNECT CES300.HK HK 5187.35 CNY 765.38 USD
-0.14
2.53B CNY 373.8M USD 5167.88 CNY 762.5 USD 5206.97 CNY 768.27 USD 2.53B CNY 373.8M USD
hk CSI HKG 100 INDEX CSHK100.HK HK 2299.5 HKD 294.02 USD
+0.64
2.9B HKD 370.31M USD 2284.41 HKD 292.09 USD 2313.58 HKD 295.82 USD 2.9B HKD 370.31M USD
hk CESC CHINA 120 INDEX CES120.HK HK 6608.47 CNY 975.06 USD
+0.29
2.51B CNY 370.29M USD 6575.47 CNY 970.19 USD 6628.15 CNY 977.96 USD 2.51B CNY 370.29M USD
hk CES China Semiconductor Chips I 990001.HK HK 14947.69 CNY 2205.49 USD
-6.95
1.94B CNY 286.17M USD 14902.39 CNY 2198.8 USD 15853.61 CNY 2339.15 USD 1.94B CNY 286.17M USD
hk CES SHANGHAI-HKG SELECT 100 IND CES100.HK HK 5554.98 HKD 710.27 USD
+0.58
2.18B HKD 278.75M USD 5517.67 HKD 705.5 USD 5574.88 HKD 712.82 USD 2.18B HKD 278.75M USD
hk CSI HK MAINLAND ENTERPRISES IND H11123.HK HK 2899.57 HKD 370.75 USD
+0.64
1.82B HKD 232.1M USD 2879.07 HKD 368.13 USD 2918.81 HKD 373.21 USD 1.82B HKD 232.1M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3307.03 HKD 422.85 USD
+0.55
1.7B HKD 216.89M USD 3279.95 HKD 419.38 USD 3325.23 HKD 425.17 USD 1.7B HKD 216.89M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6630.45 HKD 847.79 USD
+0.74
1.65B HKD 210.82M USD 6578.24 HKD 841.11 USD 6671.37 HKD 853.02 USD 1.65B HKD 210.82M USD
hk CES CHINA 280 INDEX CES280.HK HK 7933.02 CNY 1170.49 USD
-1.14
1.37B CNY 202.49M USD 7909.33 CNY 1167 USD 8009.47 CNY 1181.77 USD 1.37B CNY 202.49M USD
hk CES CHINA A80 INDEX CESA80.HK HK 8051.81 CNY 1188.02 USD
-0.77
860.79M CNY 127.01M USD 8023.89 CNY 1183.9 USD 8087.34 CNY 1193.26 USD 860.79M CNY 127.01M USD
hk CES HK Biotechnology Index CESHKB.HK HK 7906.58 CNY 1166.59 USD
-1.2
190.79M CNY 28.15M USD 7831.56 CNY 1155.52 USD 8042.65 CNY 1186.67 USD 190.79M CNY 28.15M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2439.84 HKD 311.96 USD
-1.45
40.4M HKD 5.17M USD 2417.89 HKD 309.16 USD 2477.42 HKD 316.77 USD 40.4M HKD 5.17M USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 35963.15 HKD 4598.34 USD
+1.24
35675.63 HKD 4561.58 USD 36176.69 HKD 4625.64 USD
hk S&P/HKEX GEM INDEX GEINX.HK HK 19.9 HKD 2.54 USD
+1.95
19.53 HKD 2.5 USD 19.9 HKD 2.54 USD
hk HKEX USD Gold Futures Total Ret HKGDUTR.HK HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
hk HKEX USD Gold Futures Excess Re HKGDUER.HK HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
hk HKEX USD Gold Futures Spot Pric HKGDUSP.HK HK 1587.69 USD
0
1587.69 USD 1587.69 USD
hk HANG SENG CHINA-AFFILIATED HSCC HK 4170.79 HKD 533.29 USD
-0.53
4149.64 HKD 530.58 USD 4204.43 HKD 537.59 USD 25
hk HANG SENG CHINA ENTERPRISES IND HSCE HK 8645.47 HKD 1105.43 USD
+0.39
8583.8 HKD 1097.55 USD 8701.84 HKD 1112.64 USD 56
hk HSI VOLATILITY INDEX HSIL HK 20.49 HKD 2.62 USD
-0.68
20.32 HKD 2.6 USD 21.04 HKD 2.69 USD
hk HANG SENG COMMERCE & INDUSTRY HSNC HK 13003.96 HKD 1662.72 USD
+0.92
12920.5 HKD 1652.05 USD 13055.54 HKD 1669.31 USD 58
hk HANG SENG FINANCE INDEX HSNF HK 56152.88 HKD 7179.85 USD
-0.42
55705.94 HKD 7122.7 USD 56651.61 HKD 7243.62 USD 13
hk HANG SENG INDEX HSI HK 25983.11 HKD 3322.27 USD
+0.38
25811.74 HKD 3300.35 USD 26133.88 HKD 3341.54 USD 80
hk HANG SENG PROPERTIES INDEX HSNP HK 20145.85 HKD 2575.9 USD
-0.34
19969.81 HKD 2553.39 USD 20367.2 HKD 2604.2 USD 15
hk HANG SENG UTILITIES INDEX HSNU HK 38638.42 HKD 4940.41 USD
-0.71
38587.08 HKD 4933.84 USD 39158.57 HKD 5006.91 USD 6
$2.23T
Marktkapitalisierung
$40.18B
24-Stunden-Volumen
BTC 56.18%     ETH 9.95%
Dominanz
Select currency