Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2082.69 HKD 266.3 USD |
<0.01
|
3.24B HKD 414.37M USD | 2065.31 HKD 264.08 USD | 2084.11 HKD 266.48 USD | — - | 3.24B HKD 414.37M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5148.16 HKD 658.26 USD |
-0.03
|
2.82B HKD 360.43M USD | 5104.2 HKD 652.64 USD | 5148.62 HKD 658.32 USD | — - | 2.82B HKD 360.43M USD |
| CESC CHINA 120 INDEX CES120.HK | 6501.47 CNY 903.99 USD |
-0.05
|
2.37B CNY 329.97M USD | 6460.02 CNY 898.22 USD | 6505.29 CNY 904.52 USD | — - | 2.37B CNY 329.97M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2829.08 HKD 361.73 USD |
+0.09
|
1.91B HKD 243.71M USD | 2799.87 HKD 358 USD | 2831.39 HKD 362.03 USD | — - | 1.91B HKD 243.71M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2983.75 HKD 381.51 USD |
+0.05
|
1.76B HKD 225.07M USD | 2959.01 HKD 378.35 USD | 2985.98 HKD 381.79 USD | — - | 1.76B HKD 225.07M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6523.98 HKD 834.17 USD |
+0.09
|
1.64B HKD 209.78M USD | 6454.63 HKD 825.3 USD | 6530.53 HKD 835.01 USD | — - | 1.64B HKD 209.78M USD |
| CES CHINA 280 INDEX CES280.HK | 6697.58 CNY 931.25 USD |
-0.39
|
1.4B CNY 194.94M USD | 6679.22 CNY 928.7 USD | 6718.27 CNY 934.13 USD | — - | 1.4B CNY 194.94M USD |
| CES CHINA A80 INDEX CESA80.HK | 7493.92 CNY 1041.98 USD |
-0.45
|
732.41M CNY 101.84M USD | 7472.19 CNY 1038.96 USD | 7521.91 CNY 1045.87 USD | — - | 732.41M CNY 101.84M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4794.87 CNY 666.69 USD |
-0.13
|
423.98M CNY 58.95M USD | 4774.27 CNY 663.83 USD | 4796.88 CNY 666.97 USD | — - | 423.98M CNY 58.95M USD |
| CES China Semiconductor Chips I 990001.HK | 8413.98 CNY 1169.91 USD |
-0.34
|
345.69M CNY 48.07M USD | 8402.97 CNY 1168.38 USD | 8470.23 CNY 1177.73 USD | — - | 345.69M CNY 48.07M USD |
| CES HK Biotechnology Index CESHKB.HK | 7650.23 CNY 1063.71 USD |
-2.61
|
307.96M CNY 42.82M USD | 7614.69 CNY 1058.77 USD | 7905.83 CNY 1099.25 USD | — - | 307.96M CNY 42.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3011 HKD 384.99 USD |
+2.49
|
104.69M HKD 13.39M USD | 2922.92 HKD 373.73 USD | 3014.63 HKD 385.46 USD | — - | 104.69M HKD 13.39M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35228.11 HKD 4504.35 USD |
+0.01
|
— — | 34823.39 HKD 4452.61 USD | 35253.87 HKD 4507.65 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.07 HKD 2.18 USD |
+0.29
|
— — | 16.91 HKD 2.16 USD | 17.19 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4117.41 HKD 526.46 USD |
+0.63
|
— — | 4065.41 HKD 519.81 USD | 4117.41 HKD 526.46 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8608.54 HKD 1100.71 USD |
<0.01
|
— — | 8528.92 HKD 1090.53 USD | 8615.6 HKD 1101.61 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.19 HKD 2.58 USD |
+0.15
|
— — | 20.18 HKD 2.58 USD | 20.72 HKD 2.65 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13170.54 HKD 1684.02 USD |
-0.13
|
— — | 13015.12 HKD 1664.15 USD | 13183.54 HKD 1685.68 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43522 HKD 5564.83 USD |
-0.15
|
— — | 43338.18 HKD 5541.33 USD | 43653.88 HKD 5581.7 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23887.83 HKD 3054.36 USD |
-0.12
|
— — | 23713.78 HKD 3032.1 USD | 23910.95 HKD 3057.31 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18037.86 HKD 2306.37 USD |
+0.36
|
— — | 17948.59 HKD 2294.95 USD | 18176.81 HKD 2324.13 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36318.71 HKD 4643.8 USD |
-0.13
|
— — | 36254.27 HKD 4635.56 USD | 36473.84 HKD 4663.64 USD | 6 - | — — |
- {{ link.label }} {{link}}