Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5187.35 CNY 765.38 USD |
-0.14
|
2.53B CNY 373.8M USD | 5167.88 CNY 762.5 USD | 5206.97 CNY 768.27 USD | — - | 2.53B CNY 373.8M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2299.5 HKD 294.02 USD |
+0.64
|
2.9B HKD 370.31M USD | 2284.41 HKD 292.09 USD | 2313.58 HKD 295.82 USD | — - | 2.9B HKD 370.31M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6608.47 CNY 975.06 USD |
+0.29
|
2.51B CNY 370.29M USD | 6575.47 CNY 970.19 USD | 6628.15 CNY 977.96 USD | — - | 2.51B CNY 370.29M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14947.69 CNY 2205.49 USD |
-6.95
|
1.94B CNY 286.17M USD | 14902.39 CNY 2198.8 USD | 15853.61 CNY 2339.15 USD | — - | 1.94B CNY 286.17M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5554.98 HKD 710.27 USD |
+0.58
|
2.18B HKD 278.75M USD | 5517.67 HKD 705.5 USD | 5574.88 HKD 712.82 USD | — - | 2.18B HKD 278.75M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2899.57 HKD 370.75 USD |
+0.64
|
1.82B HKD 232.1M USD | 2879.07 HKD 368.13 USD | 2918.81 HKD 373.21 USD | — - | 1.82B HKD 232.1M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3307.03 HKD 422.85 USD |
+0.55
|
1.7B HKD 216.89M USD | 3279.95 HKD 419.38 USD | 3325.23 HKD 425.17 USD | — - | 1.7B HKD 216.89M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6630.45 HKD 847.79 USD |
+0.74
|
1.65B HKD 210.82M USD | 6578.24 HKD 841.11 USD | 6671.37 HKD 853.02 USD | — - | 1.65B HKD 210.82M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7933.02 CNY 1170.49 USD |
-1.14
|
1.37B CNY 202.49M USD | 7909.33 CNY 1167 USD | 8009.47 CNY 1181.77 USD | — - | 1.37B CNY 202.49M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8051.81 CNY 1188.02 USD |
-0.77
|
860.79M CNY 127.01M USD | 8023.89 CNY 1183.9 USD | 8087.34 CNY 1193.26 USD | — - | 860.79M CNY 127.01M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7906.58 CNY 1166.59 USD |
-1.2
|
190.79M CNY 28.15M USD | 7831.56 CNY 1155.52 USD | 8042.65 CNY 1186.67 USD | — - | 190.79M CNY 28.15M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2439.84 HKD 311.96 USD |
-1.45
|
40.4M HKD 5.17M USD | 2417.89 HKD 309.16 USD | 2477.42 HKD 316.77 USD | — - | 40.4M HKD 5.17M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35963.15 HKD 4598.34 USD |
+1.24
|
— — | 35675.63 HKD 4561.58 USD | 36176.69 HKD 4625.64 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.9 HKD 2.54 USD |
+1.95
|
— — | 19.53 HKD 2.5 USD | 19.9 HKD 2.54 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4170.79 HKD 533.29 USD |
-0.53
|
— — | 4149.64 HKD 530.58 USD | 4204.43 HKD 537.59 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8645.47 HKD 1105.43 USD |
+0.39
|
— — | 8583.8 HKD 1097.55 USD | 8701.84 HKD 1112.64 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.49 HKD 2.62 USD |
-0.68
|
— — | 20.32 HKD 2.6 USD | 21.04 HKD 2.69 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
13003.96 HKD 1662.72 USD |
+0.92
|
— — | 12920.5 HKD 1652.05 USD | 13055.54 HKD 1669.31 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56152.88 HKD 7179.85 USD |
-0.42
|
— — | 55705.94 HKD 7122.7 USD | 56651.61 HKD 7243.62 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25983.11 HKD 3322.27 USD |
+0.38
|
— — | 25811.74 HKD 3300.35 USD | 26133.88 HKD 3341.54 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20145.85 HKD 2575.9 USD |
-0.34
|
— — | 19969.81 HKD 2553.39 USD | 20367.2 HKD 2604.2 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38638.42 HKD 4940.41 USD |
-0.71
|
— — | 38587.08 HKD 4933.84 USD | 39158.57 HKD 5006.91 USD | 6 - | — — |
- {{ link.label }} {{link}}
