Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4401.25 HKD 562.76 USD |
-10.45
|
3.7B HKD 473.28M USD | 4371.82 HKD 558.99 USD | 4480.38 HKD 572.87 USD | — - | 3.7B HKD 473.28M USD |
| CES CHINA A80 INDEX CESA80.HK | 6938.68 CNY 964.78 USD |
-4.78
|
3.39B CNY 470.83M USD | 6767.85 CNY 941.03 USD | 7015.94 CNY 975.52 USD | — - | 3.39B CNY 470.83M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2605.18 HKD 333.1 USD |
-9.65
|
3.53B HKD 451.6M USD | 2583.76 HKD 330.37 USD | 2649.83 HKD 338.81 USD | — - | 3.53B HKD 451.6M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2536.31 HKD 324.3 USD |
-9.55
|
3.53B HKD 451.59M USD | 2507.65 HKD 320.63 USD | 2589.46 HKD 331.1 USD | — - | 3.53B HKD 451.59M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5838.39 HKD 746.51 USD |
-9.9
|
3.34B HKD 427.04M USD | 5793.35 HKD 740.75 USD | 5983.77 HKD 765.1 USD | — - | 3.34B HKD 427.04M USD |
| CES CHINA 280 INDEX CES280.HK | 6018.68 CNY 836.86 USD |
-6.66
|
2.56B CNY 355.97M USD | 5876.55 CNY 817.1 USD | 6096.6 CNY 847.69 USD | — - | 2.56B CNY 355.97M USD |
| CESC CHINA 120 INDEX CES120.HK | 6032.85 CNY 838.83 USD |
-7.43
|
2.44B CNY 339.69M USD | 5940.82 CNY 826.03 USD | 6116.17 CNY 850.41 USD | — - | 2.44B CNY 339.69M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4365.85 CNY 607.04 USD |
-7.37
|
1.32B CNY 183.42M USD | 4293.05 CNY 596.92 USD | 4411.34 CNY 613.37 USD | — - | 1.32B CNY 183.42M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1825 HKD 233.35 USD |
-9.65
|
856.02M HKD 109.45M USD | 1804.85 HKD 230.77 USD | 1853.16 HKD 236.95 USD | — - | 856.02M HKD 109.45M USD |
| CES China Semiconductor Chips I 990001.HK | 8218.77 CNY 1142.77 USD |
-4.98
|
617.2M CNY 85.82M USD | 7891.81 CNY 1097.3 USD | 8378.29 CNY 1164.95 USD | — - | 617.2M CNY 85.82M USD |
| CES HK Biotechnology Index CESHKB.HK | 5122.96 CNY 712.31 USD |
-15.96
|
531.36M CNY 73.88M USD | 4995.98 CNY 694.66 USD | 5354.85 CNY 744.56 USD | — - | 531.36M CNY 73.88M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2195.13 HKD 280.67 USD |
-9.81
|
73.66M HKD 9.42M USD | 2172 HKD 277.72 USD | 2276.66 HKD 291.1 USD | — - | 73.66M HKD 9.42M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 31338.36 HKD 4007 USD |
-9.34
|
— — | 31065.85 HKD 3972.16 USD | 31956.2 HKD 4086 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.97 HKD 2.04 USD |
-5.45
|
— — | 15.97 HKD 2.04 USD | 16.33 HKD 2.09 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3602.06 HKD 460.57 USD |
-7.02
|
— — | 3548.81 HKD 453.76 USD | 3643.94 HKD 465.92 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7671.15 HKD 980.85 USD |
-8.9
|
— — | 7558.79 HKD 966.49 USD | 7805.66 HKD 998.05 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 36.14 HKD 4.62 USD |
+45.81
|
— — | 35.72 HKD 4.57 USD | 43.68 HKD 5.59 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 11909.97 HKD 1522.84 USD |
-9.69
|
— — | 11771.3 HKD 1505.11 USD | 12136.93 HKD 1551.86 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 35250.14 HKD 4507.17 USD |
-8.78
|
— — | 34621.64 HKD 4426.81 USD | 35542.03 HKD 4544.49 USD | 13 - | — — |
| HANG SENG INDEX HSI | 20786.01 HKD 2657.75 USD |
-9.03
|
— — | 20508.85 HKD 2622.31 USD | 21047.83 HKD 2691.23 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14900.92 HKD 1905.27 USD |
-5.52
|
— — | 14733.37 HKD 1883.85 USD | 15145.63 HKD 1936.56 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34559.99 HKD 4418.93 USD |
-2.51
|
— — | 33968.11 HKD 4343.25 USD | 34754.34 HKD 4443.78 USD | 6 - | — — |
- {{ link.label }} {{link}}