Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8232.24 CNY 1214.64 USD |
+0.54
|
3.82B CNY 563.15M USD | 8163.04 CNY 1204.43 USD | 8266.47 CNY 1219.69 USD | — - | 3.82B CNY 563.15M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5186.74 CNY 765.29 USD |
+0.57
|
2.22B CNY 328.03M USD | 5160.88 CNY 761.47 USD | 5191.66 CNY 766.01 USD | — - | 2.22B CNY 328.03M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2274.11 HKD 290.77 USD |
+0.54
|
2.15B HKD 275.18M USD | 2268.85 HKD 290.1 USD | 2281.3 HKD 291.69 USD | — - | 2.15B HKD 275.18M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5499.88 HKD 703.23 USD |
+0.7
|
1.73B HKD 220.84M USD | 5478.98 HKD 700.56 USD | 5506.48 HKD 704.07 USD | — - | 1.73B HKD 220.84M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6519.66 CNY 961.96 USD |
+0.24
|
1.35B CNY 198.71M USD | 6506.4 CNY 960 USD | 6532.98 CNY 963.92 USD | — - | 1.35B CNY 198.71M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2878.64 HKD 368.07 USD |
+0.35
|
1.26B HKD 161.19M USD | 2871.46 HKD 367.15 USD | 2892.28 HKD 369.81 USD | — - | 1.26B HKD 161.19M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3283.46 HKD 419.83 USD |
+0.79
|
1.19B HKD 152.26M USD | 3272.64 HKD 418.45 USD | 3286.66 HKD 420.24 USD | — - | 1.19B HKD 152.26M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6534.06 HKD 835.46 USD |
+0.26
|
1.13B HKD 143.88M USD | 6520.29 HKD 833.7 USD | 6572.46 HKD 840.37 USD | — - | 1.13B HKD 143.88M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16510.07 CNY 2436.01 USD |
+0.29
|
896.47M CNY 132.27M USD | 16360.01 CNY 2413.87 USD | 16768.02 CNY 2474.07 USD | — - | 896.47M CNY 132.27M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9577.27 CNY 1413.1 USD |
-0.11
|
258.13M CNY 38.09M USD | 9457.41 CNY 1395.41 USD | 9702.02 CNY 1431.5 USD | — - | 258.13M CNY 38.09M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8049.95 CNY 1187.75 USD |
+0.59
|
218.7M CNY 32.27M USD | 7986.6 CNY 1178.4 USD | 8061.87 CNY 1189.51 USD | — - | 218.7M CNY 32.27M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2437.23 HKD 311.63 USD |
+0.38
|
27.01M HKD 3.45M USD | 2428.47 HKD 310.51 USD | 2464.15 HKD 315.07 USD | — - | 27.01M HKD 3.45M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35164 HKD 4496.16 USD |
+0.28
|
— — | 35068.68 HKD 4483.97 USD | 35418.08 HKD 4528.65 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.49 HKD 2.75 USD |
-0.56
|
— — | 21.44 HKD 2.74 USD | 21.7 HKD 2.77 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4264.08 HKD 545.22 USD |
+1.26
|
— — | 4230.46 HKD 540.92 USD | 4277.3 HKD 546.91 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8584.83 HKD 1097.68 USD |
+0.43
|
— — | 8568.1 HKD 1095.54 USD | 8612.66 HKD 1101.24 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.23 HKD 2.33 USD |
-2.77
|
— — | 18.08 HKD 2.31 USD | 18.68 HKD 2.39 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12973.37 HKD 1658.81 USD |
+0.14
|
— — | 12951.42 HKD 1656 USD | 13055.34 HKD 1669.29 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55324.61 HKD 7073.94 USD |
+1.69
|
— — | 54563.18 HKD 6976.59 USD | 55335.45 HKD 7075.33 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25886.74 HKD 3309.94 USD |
+0.73
|
— — | 25807.61 HKD 3299.83 USD | 25911.6 HKD 3313.12 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
21103.16 HKD 2698.3 USD |
+1.46
|
— — | 20903.08 HKD 2672.72 USD | 21226.6 HKD 2714.09 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40032.25 HKD 5118.62 USD |
+0.92
|
— — | 39649.22 HKD 5069.65 USD | 40049.99 HKD 5120.89 USD | 6 - | — — |
- {{ link.label }} {{link}}
