Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5199.98 CNY 767.24 USD |
+0.82
|
3.71B CNY 547.46M USD | 5160.88 CNY 761.47 USD | 5200.42 CNY 767.31 USD | — - | 3.71B CNY 547.46M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2285.85 HKD 292.27 USD |
+1.06
|
4.09B HKD 523.18M USD | 2268.85 HKD 290.1 USD | 2286.13 HKD 292.31 USD | — - | 4.09B HKD 523.18M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8254.96 CNY 1217.99 USD |
+0.82
|
3.41B CNY 503.62M USD | 8163.04 CNY 1204.43 USD | 8266.47 CNY 1219.69 USD | — - | 3.41B CNY 503.62M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5530.99 HKD 707.21 USD |
+1.27
|
2.95B HKD 377.79M USD | 5478.98 HKD 700.56 USD | 5531.08 HKD 707.22 USD | — - | 2.95B HKD 377.79M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8047.16 CNY 1187.34 USD |
+0.55
|
2.49B CNY 366.99M USD | 7986.6 CNY 1178.4 USD | 8061.87 CNY 1189.51 USD | — - | 2.49B CNY 366.99M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2896.03 HKD 370.29 USD |
+0.95
|
2.54B HKD 325.11M USD | 2871.46 HKD 367.15 USD | 2896.77 HKD 370.39 USD | — - | 2.54B HKD 325.11M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3296.91 HKD 421.55 USD |
+1.21
|
2.19B HKD 280.21M USD | 3272.64 HKD 418.45 USD | 3297.26 HKD 421.6 USD | — - | 2.19B HKD 280.21M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6575.71 HKD 840.79 USD |
+0.9
|
2.07B HKD 264.27M USD | 6520.29 HKD 833.7 USD | 6577.8 HKD 841.05 USD | — - | 2.07B HKD 264.27M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16535.13 CNY 2439.71 USD |
+0.44
|
1.25B CNY 183.81M USD | 16360.01 CNY 2413.87 USD | 16768.02 CNY 2474.07 USD | — - | 1.25B CNY 183.81M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9622.87 CNY 1419.83 USD |
+0.37
|
392.1M CNY 57.85M USD | 9457.41 CNY 1395.41 USD | 9702.02 CNY 1431.5 USD | — - | 392.1M CNY 57.85M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6542.84 CNY 965.38 USD |
+0.6
|
259.13M CNY 38.23M USD | 6506.4 CNY 960 USD | 6543.73 CNY 965.51 USD | — - | 259.13M CNY 38.23M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2450.42 HKD 313.32 USD |
+0.92
|
50.41M HKD 6.45M USD | 2428.47 HKD 310.51 USD | 2464.15 HKD 315.07 USD | — - | 50.41M HKD 6.45M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35388.99 HKD 4524.93 USD |
+0.92
|
— — | 35068.68 HKD 4483.97 USD | 35418.08 HKD 4528.65 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.58 HKD 2.76 USD |
-0.14
|
— — | 21.3 HKD 2.72 USD | 21.7 HKD 2.77 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4292.35 HKD 548.83 USD |
+1.93
|
— — | 4230.46 HKD 540.92 USD | 4292.35 HKD 548.83 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8634.34 HKD 1104.01 USD |
+1.01
|
— — | 8568.1 HKD 1095.54 USD | 8637.02 HKD 1104.35 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.34 HKD 2.34 USD |
-2.19
|
— — | 18.08 HKD 2.31 USD | 18.68 HKD 2.39 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
13074.5 HKD 1671.74 USD |
+0.92
|
— — | 12951.42 HKD 1656 USD | 13074.66 HKD 1671.76 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55296.68 HKD 7070.37 USD |
+1.63
|
— — | 54563.18 HKD 6976.59 USD | 55371.94 HKD 7080 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
26009.46 HKD 3325.64 USD |
+1.21
|
— — | 25807.61 HKD 3299.83 USD | 26009.46 HKD 3325.64 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
21180.3 HKD 2708.17 USD |
+1.83
|
— — | 20903.08 HKD 2672.72 USD | 21226.6 HKD 2714.09 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40239.66 HKD 5145.14 USD |
+1.45
|
— — | 39649.22 HKD 5069.65 USD | 40239.66 HKD 5145.14 USD | 6 - | — — |
- {{ link.label }} {{link}}
