Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6496.49 CNY 903.29 USD |
+0.47
|
4.15B CNY 576.8M USD | 6425.88 CNY 893.48 USD | 6507.49 CNY 904.82 USD | — - | 4.15B CNY 576.8M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5189.9 HKD 663.59 USD |
+0.87
|
3.18B HKD 406.98M USD | 5108.03 HKD 653.13 USD | 5206.39 HKD 665.7 USD | — - | 3.18B HKD 406.98M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2874.71 HKD 367.57 USD |
+0.79
|
3.1B HKD 396.89M USD | 2827.77 HKD 361.57 USD | 2882.97 HKD 368.62 USD | — - | 3.1B HKD 396.89M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4768.86 CNY 663.08 USD |
+0.45
|
2.57B CNY 358.03M USD | 4723.29 CNY 656.74 USD | 4775.39 CNY 663.99 USD | — - | 2.57B CNY 358.03M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3009.97 HKD 384.86 USD |
+0.8
|
2.77B HKD 354.55M USD | 2964.67 HKD 379.07 USD | 3018.18 HKD 385.91 USD | — - | 2.77B HKD 354.55M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6627.08 HKD 847.36 USD |
+0.85
|
2.63B HKD 336.26M USD | 6515.77 HKD 833.12 USD | 6647.15 HKD 849.92 USD | — - | 2.63B HKD 336.26M USD |
| CES CHINA 280 INDEX CES280.HK | 6590.93 CNY 916.42 USD |
+0.35
|
1.68B CNY 232.95M USD | 6548.35 CNY 910.51 USD | 6597.93 CNY 917.4 USD | — - | 1.68B CNY 232.95M USD |
| CES CHINA A80 INDEX CESA80.HK | 7321.5 CNY 1018.01 USD |
+0.2
|
1.52B CNY 211.13M USD | 7277.56 CNY 1011.9 USD | 7325.99 CNY 1018.63 USD | — - | 1.52B CNY 211.13M USD |
| CES HK Biotechnology Index CESHKB.HK | 7645.72 CNY 1063.09 USD |
-0.49
|
623.5M CNY 86.69M USD | 7508.96 CNY 1044.07 USD | 7847.66 CNY 1091.17 USD | — - | 623.5M CNY 86.69M USD |
| CES China Semiconductor Chips I 990001.HK | 8238.85 CNY 1145.56 USD |
+0.25
|
390.36M CNY 54.28M USD | 8173.05 CNY 1136.41 USD | 8288.9 CNY 1152.52 USD | — - | 390.36M CNY 54.28M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2487.19 HKD 318.02 USD |
+0.67
|
71.33M HKD 9.12M USD | 2438.15 HKD 311.75 USD | 2488.5 HKD 318.19 USD | — - | 71.33M HKD 9.12M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35927.88 HKD 4593.83 USD |
+0.71
|
— — | 35422.45 HKD 4529.2 USD | 36031.45 HKD 4607.07 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2104.22 HKD 269.05 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.32 HKD 2.21 USD |
+0.23
|
— — | 17.21 HKD 2.2 USD | 17.44 HKD 2.23 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4137.53 HKD 529.04 USD |
+0.46
|
— — | 4105.92 HKD 524.99 USD | 4143 HKD 529.73 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8729.99 HKD 1116.24 USD |
+0.86
|
— — | 8586.04 HKD 1097.83 USD | 8754.5 HKD 1119.37 USD | 56 - | — — |
| ^HSIL HSIL | 22.43 HKD 2.87 USD |
-3.86
|
— — | 22.43 HKD 2.87 USD | 23.22 HKD 2.97 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13447.95 HKD 1719.49 USD |
+0.55
|
— — | 13243.76 HKD 1693.38 USD | 13493.07 HKD 1725.26 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 42968.97 HKD 5494.12 USD |
+0.93
|
— — | 42372.48 HKD 5417.85 USD | 43041.82 HKD 5503.44 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24060.99 HKD 3076.5 USD |
+0.7
|
— — | 23718.72 HKD 3032.74 USD | 24125.05 HKD 3084.69 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17508.99 HKD 2238.74 USD |
+1.6
|
— — | 17159.77 HKD 2194.09 USD | 17568.52 HKD 2246.36 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36534.07 HKD 4671.34 USD |
+0.1
|
— — | 36422.64 HKD 4657.09 USD | 36632.43 HKD 4683.91 USD | 6 - | — — |
- {{ link.label }} {{link}}