Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5182.88 CNY 764.72 USD |
-0.23
|
3.24B CNY 477.36M USD | 5167.88 CNY 762.5 USD | 5206.97 CNY 768.27 USD | — - | 3.24B CNY 477.36M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6600.14 CNY 973.83 USD |
+0.17
|
2.32B CNY 342.6M USD | 6575.47 CNY 970.19 USD | 6628.15 CNY 977.96 USD | — - | 2.32B CNY 342.6M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8063.15 CNY 1189.69 USD |
-0.64
|
1.62B CNY 238.36M USD | 8032.41 CNY 1185.16 USD | 8087.34 CNY 1193.26 USD | — - | 1.62B CNY 238.36M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2291.65 HKD 293.02 USD |
+0.29
|
1.53B HKD 196.19M USD | 2284.41 HKD 292.09 USD | 2313.58 HKD 295.82 USD | — - | 1.53B HKD 196.19M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15179.12 CNY 2239.63 USD |
-5.51
|
1.28B CNY 188.61M USD | 15081.31 CNY 2225.2 USD | 15853.61 CNY 2339.15 USD | — - | 1.28B CNY 188.61M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5534.44 HKD 707.65 USD |
+0.21
|
1.23B HKD 157.18M USD | 5517.67 HKD 705.5 USD | 5574.88 HKD 712.82 USD | — - | 1.23B HKD 157.18M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2891 HKD 369.65 USD |
+0.34
|
929.25M HKD 118.82M USD | 2879.07 HKD 368.13 USD | 2918.81 HKD 373.21 USD | — - | 929.25M HKD 118.82M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3292.17 HKD 420.95 USD |
+0.1
|
914.27M HKD 116.9M USD | 3279.95 HKD 419.38 USD | 3325.23 HKD 425.17 USD | — - | 914.27M HKD 116.9M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6607.88 HKD 844.9 USD |
+0.39
|
894.22M HKD 114.34M USD | 6578.24 HKD 841.11 USD | 6671.37 HKD 853.02 USD | — - | 894.22M HKD 114.34M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7952.29 CNY 1173.34 USD |
-0.9
|
103.52M CNY 15.27M USD | 7934.19 CNY 1170.67 USD | 8009.47 CNY 1181.77 USD | — - | 103.52M CNY 15.27M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7876.85 CNY 1162.21 USD |
-1.57
|
85.69M CNY 12.64M USD | 7831.56 CNY 1155.52 USD | 8042.65 CNY 1186.67 USD | — - | 85.69M CNY 12.64M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2432.41 HKD 311.01 USD |
-1.75
|
16.36M HKD 2.09M USD | 2430.18 HKD 310.73 USD | 2477.42 HKD 316.77 USD | — - | 16.36M HKD 2.09M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35819.17 HKD 4579.93 USD |
+0.84
|
— — | 35675.63 HKD 4561.58 USD | 36176.69 HKD 4625.64 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.78 HKD 2.53 USD |
+1.33
|
— — | 19.53 HKD 2.5 USD | 19.84 HKD 2.54 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4174.56 HKD 533.77 USD |
-0.44
|
— — | 4158.76 HKD 531.75 USD | 4204.43 HKD 537.59 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8632.27 HKD 1103.74 USD |
+0.23
|
— — | 8583.8 HKD 1097.55 USD | 8701.84 HKD 1112.64 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.55 HKD 2.63 USD |
-0.39
|
— — | 20.4 HKD 2.61 USD | 21.04 HKD 2.69 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12984.53 HKD 1660.23 USD |
+0.77
|
— — | 12920.5 HKD 1652.05 USD | 13055.54 HKD 1669.31 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55908.59 HKD 7148.61 USD |
-0.85
|
— — | 55705.94 HKD 7122.7 USD | 56651.61 HKD 7243.62 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25922.41 HKD 3314.5 USD |
+0.15
|
— — | 25811.74 HKD 3300.35 USD | 26133.88 HKD 3341.54 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20136.45 HKD 2574.7 USD |
-0.38
|
— — | 19969.81 HKD 2553.39 USD | 20367.2 HKD 2604.2 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38838.46 HKD 4965.98 USD |
-0.19
|
— — | 38734.61 HKD 4952.7 USD | 39158.57 HKD 5006.91 USD | 6 - | — — |
- {{ link.label }} {{link}}
