Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
HKSE (25)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
hk CES CHINA 280 INDEX CES280.HK HK 8174.98 CNY 1206.19 USD
-0.97
3.73B CNY 550.54M USD 8170.81 CNY 1205.58 USD 8264.79 CNY 1219.44 USD 3.73B CNY 550.54M USD
hk CESC CHINA 120 INDEX CES120.HK HK 6436.84 CNY 949.74 USD
-1.62
2.78B CNY 409.93M USD 6436.49 CNY 949.68 USD 6489.17 CNY 957.46 USD 2.78B CNY 409.93M USD
hk CES CHINA A80 INDEX CESA80.HK HK 8004.94 CNY 1181.11 USD
-0.52
2.28B CNY 336.77M USD 8001.98 CNY 1180.67 USD 8051.01 CNY 1187.9 USD 2.28B CNY 336.77M USD
hk CES SHANGHAI-HKG STOCK CONNECT CES300.HK HK 5128.46 CNY 756.69 USD
-1.37
916.96M CNY 135.29M USD 5128.09 CNY 756.63 USD 5174.32 CNY 763.46 USD 916.96M CNY 135.29M USD
hk CES SHANGHAI-HKG SELECT 100 IND CES100.HK HK 5401.38 HKD 690.63 USD
-2.34
675.53M HKD 86.38M USD 5401.38 HKD 690.63 USD 5469.25 HKD 699.31 USD 675.53M HKD 86.38M USD
hk CSI HKG 100 INDEX CSHK100.HK HK 2245.47 HKD 287.11 USD
-1.77
607.66M HKD 77.7M USD 2243.67 HKD 286.88 USD 2261.1 HKD 289.11 USD 607.66M HKD 77.7M USD
hk CES China Semiconductor Chips I 990001.HK HK 16190.07 CNY 2388.8 USD
-2.09
515.54M CNY 76.07M USD 16132.31 CNY 2380.27 USD 16526.42 CNY 2438.42 USD 515.54M CNY 76.07M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3228.62 HKD 412.82 USD
-2.07
514.51M HKD 65.79M USD 3228.05 HKD 412.75 USD 3260.84 HKD 416.94 USD 514.51M HKD 65.79M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6426.34 HKD 821.69 USD
-2.27
481.28M HKD 61.54M USD 6422.46 HKD 821.19 USD 6490.42 HKD 829.88 USD 481.28M HKD 61.54M USD
hk CSI HK MAINLAND ENTERPRISES IND H11123.HK HK 2843.71 HKD 363.6 USD
-1.81
417.22M HKD 53.35M USD 2841.19 HKD 363.28 USD 2860.37 HKD 365.73 USD 417.22M HKD 53.35M USD
hk CES HK Biotechnology Index CESHKB.HK HK 9385.52 CNY 1384.81 USD
-2.47
66.31M CNY 9.78M USD 9385.52 CNY 1384.81 USD 9685.36 CNY 1429.05 USD 66.31M CNY 9.78M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2431.57 HKD 310.91 USD
-0.77
6.58M HKD 841.39K USD 2418.82 HKD 309.28 USD 2446.14 HKD 312.77 USD 6.58M HKD 841.39K USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 34517.64 HKD 4413.51 USD
-2.46
34477.53 HKD 4408.38 USD 34682.25 HKD 4434.56 USD
hk S&P/HKEX GEM INDEX GEINX.HK HK 21.59 HKD 2.76 USD
+0.05
21.42 HKD 2.74 USD 21.63 HKD 2.77 USD
hk HKEX USD Gold Futures Total Ret HKGDUTR.HK HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
hk HKEX USD Gold Futures Excess Re HKGDUER.HK HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
hk HKEX USD Gold Futures Spot Pric HKGDUSP.HK HK 1587.69 USD
0
1587.69 USD 1587.69 USD
hk HANG SENG CHINA-AFFILIATED HSCC HK 4246.17 HKD 542.93 USD
-1.08
4238.2 HKD 541.91 USD 4287.98 HKD 548.27 USD 25
hk HANG SENG CHINA ENTERPRISES IND HSCE HK 8475.91 HKD 1083.75 USD
-1.83
8473.26 HKD 1083.41 USD 8549.35 HKD 1093.14 USD 56
hk HSI VOLATILITY INDEX HSIL HK 19.26 HKD 2.46 USD
+5.02
18.95 HKD 2.42 USD 19.42 HKD 2.48 USD
hk HANG SENG COMMERCE & INDUSTRY HSNC HK 12706.95 HKD 1624.74 USD
-2.81
12698.9 HKD 1623.71 USD 12899.58 HKD 1649.37 USD 58
hk HANG SENG FINANCE INDEX HSNF HK 55061.04 HKD 7040.24 USD
-0.43
54863.32 HKD 7014.96 USD 55218.05 HKD 7060.32 USD 13
hk HANG SENG INDEX HSI HK 25508.48 HKD 3261.58 USD
-1.93
25501.01 HKD 3260.62 USD 25780.12 HKD 3296.31 USD 80
hk HANG SENG PROPERTIES INDEX HSNP HK 20960.96 HKD 2680.12 USD
-1.04
20928.62 HKD 2675.99 USD 21185.52 HKD 2708.83 USD 15
hk HANG SENG UTILITIES INDEX HSNU HK 39822.17 HKD 5091.76 USD
-1.04
39715.76 HKD 5078.16 USD 40239.66 HKD 5145.14 USD 6
$2.61T
Marktkapitalisierung
$89.93B
24-Stunden-Volumen
BTC 59.27%     ETH 11.25%
Dominanz
Select currency