Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4975 CNY 734.05 USD |
-0.84
|
4.08B CNY 601.55M USD | 4973.48 CNY 733.82 USD | 5023.67 CNY 741.23 USD | — - | 4.08B CNY 601.55M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6234.07 CNY 919.82 USD |
-0.74
|
2.51B CNY 370.61M USD | 6230.9 CNY 919.35 USD | 6297.83 CNY 929.23 USD | — - | 2.51B CNY 370.61M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2166.99 HKD 277.08 USD |
-0.96
|
2.77B HKD 354.72M USD | 2166.12 HKD 276.97 USD | 2188.52 HKD 279.83 USD | — - | 2.77B HKD 354.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5193.95 HKD 664.11 USD |
-0.98
|
1.95B HKD 248.71M USD | 5191.87 HKD 663.85 USD | 5250.75 HKD 671.37 USD | — - | 1.95B HKD 248.71M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2742.25 HKD 350.63 USD |
-0.81
|
1.59B HKD 202.75M USD | 2740.85 HKD 350.45 USD | 2770.75 HKD 354.27 USD | — - | 1.59B HKD 202.75M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7920.99 CNY 1168.72 USD |
-0.31
|
1.25B CNY 184.4M USD | 7909.06 CNY 1166.96 USD | 7998.47 CNY 1180.15 USD | — - | 1.25B CNY 184.4M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7753.67 CNY 1144.03 USD |
-1.12
|
1.24B CNY 183.36M USD | 7746.24 CNY 1142.94 USD | 7837.25 CNY 1156.36 USD | — - | 1.24B CNY 183.36M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3153.79 HKD 403.25 USD |
-1.13
|
1.41B HKD 180.33M USD | 3152.47 HKD 403.08 USD | 3188.81 HKD 407.73 USD | — - | 1.41B HKD 180.33M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6216.04 HKD 794.8 USD |
-0.83
|
1.27B HKD 162.27M USD | 6213.18 HKD 794.43 USD | 6282.59 HKD 803.31 USD | — - | 1.27B HKD 162.27M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15297.03 CNY 2257.03 USD |
+1.83
|
949.75M CNY 140.13M USD | 14976.02 CNY 2209.67 USD | 15571.72 CNY 2297.56 USD | — - | 949.75M CNY 140.13M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9129.41 CNY 1347.02 USD |
-1.44
|
168.71M CNY 24.89M USD | 9097.04 CNY 1342.24 USD | 9333.53 CNY 1377.13 USD | — - | 168.71M CNY 24.89M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2227.52 HKD 284.82 USD |
-1.36
|
51.7M HKD 6.61M USD | 2225.84 HKD 284.6 USD | 2261.12 HKD 289.11 USD | — - | 51.7M HKD 6.61M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33338.17 HKD 4262.7 USD |
-0.31
|
— — | 33332.75 HKD 4262.01 USD | 33652.99 HKD 4302.96 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.3 HKD 2.72 USD |
+0.52
|
— — | 21.12 HKD 2.7 USD | 21.41 HKD 2.74 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4068.59 HKD 520.22 USD |
-1.49
|
— — | 4054.51 HKD 518.42 USD | 4137.49 HKD 529.03 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8204.91 HKD 1049.1 USD |
-0.96
|
— — | 8200.87 HKD 1048.58 USD | 8303.25 HKD 1061.67 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.27 HKD 2.46 USD |
+1.96
|
— — | 18.61 HKD 2.38 USD | 19.31 HKD 2.47 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12069.86 HKD 1543.28 USD |
-0.34
|
— — | 12064.33 HKD 1542.58 USD | 12220.78 HKD 1562.58 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55382.05 HKD 7081.29 USD |
-2.08
|
— — | 55344.42 HKD 7076.48 USD | 56413.8 HKD 7213.21 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24667.24 HKD 3154.02 USD |
-1
|
— — | 24657.01 HKD 3152.71 USD | 24934.06 HKD 3188.13 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18570.97 HKD 2374.53 USD |
-1.66
|
— — | 18485.84 HKD 2363.65 USD | 18882.37 HKD 2414.35 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39043.44 HKD 4992.19 USD |
-1.46
|
— — | 38986.66 HKD 4984.93 USD | 39771.67 HKD 5085.31 USD | 6 - | — — |
- {{ link.label }} {{link}}
