Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8024.68 CNY 1184.02 USD |
+1.33
|
4.22B CNY 623.03M USD | 8020.24 CNY 1183.36 USD | 8117.87 CNY 1197.77 USD | — - | 4.22B CNY 623.03M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8114.68 CNY 1197.3 USD |
+0.21
|
3.78B CNY 557.22M USD | 8107.67 CNY 1196.26 USD | 8183.96 CNY 1207.52 USD | — - | 3.78B CNY 557.22M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5523.01 HKD 706.19 USD |
+0.52
|
3.27B HKD 417.75M USD | 5449.07 HKD 696.73 USD | 5536.91 HKD 707.96 USD | — - | 3.27B HKD 417.75M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16064.22 CNY 2370.23 USD |
+2.87
|
2.57B CNY 378.54M USD | 16064.22 CNY 2370.23 USD | 17170.35 CNY 2533.43 USD | — - | 2.57B CNY 378.54M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2881.16 HKD 368.39 USD |
-0.16
|
2.89B HKD 369.17M USD | 2846.01 HKD 363.9 USD | 2892.48 HKD 369.84 USD | — - | 2.89B HKD 369.17M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3288.86 HKD 420.52 USD |
+0.27
|
2.62B HKD 335.06M USD | 3254.89 HKD 416.18 USD | 3290.5 HKD 420.73 USD | — - | 2.62B HKD 335.06M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6581.91 HKD 841.58 USD |
-0.17
|
2.53B HKD 322.99M USD | 6499.37 HKD 831.03 USD | 6606.98 HKD 844.79 USD | — - | 2.53B HKD 322.99M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6589.14 CNY 972.21 USD |
+0.2
|
2.01B CNY 296.22M USD | 6557.01 CNY 967.47 USD | 6614.72 CNY 975.98 USD | — - | 2.01B CNY 296.22M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2284.93 HKD 292.16 USD |
+0.3
|
402.87M HKD 51.51M USD | 2261.02 HKD 289.1 USD | 2290.46 HKD 292.86 USD | — - | 402.87M HKD 51.51M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8002.33 CNY 1180.72 USD |
+0.9
|
263.3M CNY 38.85M USD | 7897.52 CNY 1165.26 USD | 8092.92 CNY 1194.09 USD | — - | 263.3M CNY 38.85M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5194.85 CNY 766.48 USD |
+0.55
|
81.32M CNY 12M USD | 5182.22 CNY 764.62 USD | 5216.54 CNY 769.68 USD | — - | 81.32M CNY 12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2475.7 HKD 316.55 USD |
-1.43
|
56.22M HKD 7.19M USD | 2456.91 HKD 314.15 USD | 2514.86 HKD 321.56 USD | — - | 56.22M HKD 7.19M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35521.59 HKD 4541.88 USD |
+0.21
|
— — | 35031.7 HKD 4479.24 USD | 35669.5 HKD 4560.79 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.52 HKD 2.5 USD |
-0.46
|
— — | 19.49 HKD 2.49 USD | 19.68 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4193.12 HKD 536.14 USD |
-1.35
|
— — | 4176.37 HKD 534 USD | 4246.99 HKD 543.03 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8612.15 HKD 1101.17 USD |
-0.38
|
— — | 8512.07 HKD 1088.37 USD | 8641.74 HKD 1104.95 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.63 HKD 2.64 USD |
-4.18
|
— — | 20.46 HKD 2.62 USD | 21.36 HKD 2.73 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12885.19 HKD 1647.53 USD |
+0.19
|
— — | 12733.89 HKD 1628.19 USD | 12948.28 HKD 1655.6 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56390.45 HKD 7210.23 USD |
+0.08
|
— — | 55772.82 HKD 7131.25 USD | 56480.25 HKD 7221.71 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25884.43 HKD 3309.65 USD |
+0.1
|
— — | 25622.92 HKD 3276.21 USD | 25917.2 HKD 3313.84 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20213.57 HKD 2584.56 USD |
-0.8
|
— — | 20070.36 HKD 2566.25 USD | 20482.58 HKD 2618.95 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38913.81 HKD 4975.62 USD |
-0.39
|
— — | 38648.75 HKD 4941.73 USD | 39090.4 HKD 4998.2 USD | 6 - | — — |
- {{ link.label }} {{link}}
