Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4582.5 CNY 637.17 USD |
-0.03
|
4.25B CNY 591.22M USD | 4561.64 CNY 634.27 USD | 4596.36 CNY 639.09 USD | — - | 4.25B CNY 591.22M USD |
| CES CHINA 280 INDEX CES280.HK | 6291.38 CNY 874.77 USD |
-0.15
|
4.14B CNY 576.33M USD | 6266.36 CNY 871.3 USD | 6308.1 CNY 877.1 USD | — - | 4.14B CNY 576.33M USD |
| CESC CHINA 120 INDEX CES120.HK | 6316.99 CNY 878.34 USD |
+0.09
|
2.96B CNY 411.79M USD | 6283.35 CNY 873.66 USD | 6334.55 CNY 880.78 USD | — - | 2.96B CNY 411.79M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1937.1 HKD 247.68 USD |
-0.05
|
3.18B HKD 406.67M USD | 1923.51 HKD 245.95 USD | 1946.46 HKD 248.88 USD | — - | 3.18B HKD 406.67M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2677.13 HKD 342.3 USD |
-0.03
|
2.15B HKD 274.58M USD | 2655.78 HKD 339.57 USD | 2690.81 HKD 344.05 USD | — - | 2.15B HKD 274.58M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4721.7 HKD 603.73 USD |
-0.01
|
1.93B HKD 246.4M USD | 4693.03 HKD 600.06 USD | 4745.39 HKD 606.76 USD | — - | 1.93B HKD 246.4M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2773.14 HKD 354.58 USD |
+0.01
|
1.69B HKD 216.22M USD | 2753.24 HKD 352.04 USD | 2787.45 HKD 356.41 USD | — - | 1.69B HKD 216.22M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6175.77 HKD 789.65 USD |
-0.04
|
1.68B HKD 214.59M USD | 6128.71 HKD 783.63 USD | 6207.9 HKD 793.76 USD | — - | 1.68B HKD 214.59M USD |
| CES CHINA A80 INDEX CESA80.HK | 7184.4 CNY 998.94 USD |
+0.04
|
1.28B CNY 178.43M USD | 7154.77 CNY 994.82 USD | 7202.91 CNY 1001.52 USD | — - | 1.28B CNY 178.43M USD |
| CES HK Biotechnology Index CESHKB.HK | 5860 CNY 814.79 USD |
-2.73
|
512.1M CNY 71.2M USD | 5723.05 CNY 795.75 USD | 5953.67 CNY 827.82 USD | — - | 512.1M CNY 71.2M USD |
| CES China Semiconductor Chips I 990001.HK | 8622.92 CNY 1198.96 USD |
+0.2
|
465.38M CNY 64.71M USD | 8556.69 CNY 1189.75 USD | 8670.66 CNY 1205.6 USD | — - | 465.38M CNY 64.71M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2246.13 HKD 287.2 USD |
-1.49
|
62.75M HKD 8.02M USD | 2240.12 HKD 286.43 USD | 2282.39 HKD 291.83 USD | — - | 62.75M HKD 8.02M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32860.57 HKD 4201.64 USD |
<0.01
|
— — | 32623.35 HKD 4171.3 USD | 33016.08 HKD 4221.52 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.85 HKD 2.03 USD |
+1.21
|
— — | 15.59 HKD 1.99 USD | 15.85 HKD 2.03 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3768.92 HKD 481.9 USD |
+0.22
|
— — | 3725.06 HKD 476.3 USD | 3775.05 HKD 482.69 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8080.19 HKD 1033.15 USD |
<0.01
|
— — | 8011.2 HKD 1024.33 USD | 8113.17 HKD 1037.37 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 27.84 HKD 3.56 USD |
-0.82
|
— — | 27.54 HKD 3.52 USD | 28.26 HKD 3.61 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12508.8 HKD 1599.41 USD |
-0.26
|
— — | 12431.65 HKD 1589.54 USD | 12602.24 HKD 1611.35 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 37754.05 HKD 4827.33 USD |
+0.39
|
— — | 37423.8 HKD 4785.1 USD | 37987.15 HKD 4857.13 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21971.96 HKD 2809.39 USD |
-0.04
|
— — | 21817.85 HKD 2789.69 USD | 22072.35 HKD 2822.23 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15624.38 HKD 1997.77 USD |
-0.58
|
— — | 15463.66 HKD 1977.22 USD | 15757.26 HKD 2014.76 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36302.33 HKD 4641.71 USD |
+0.35
|
— — | 36166.99 HKD 4624.4 USD | 36466.66 HKD 4662.72 USD | 6 - | — — |
- {{ link.label }} {{link}}