Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8174.98 CNY 1206.19 USD |
-0.97
|
3.73B CNY 550.54M USD | 8170.81 CNY 1205.58 USD | 8264.79 CNY 1219.44 USD | — - | 3.73B CNY 550.54M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6436.84 CNY 949.74 USD |
-1.62
|
2.78B CNY 409.93M USD | 6436.49 CNY 949.68 USD | 6489.17 CNY 957.46 USD | — - | 2.78B CNY 409.93M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8004.94 CNY 1181.11 USD |
-0.52
|
2.28B CNY 336.77M USD | 8001.98 CNY 1180.67 USD | 8051.01 CNY 1187.9 USD | — - | 2.28B CNY 336.77M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5128.46 CNY 756.69 USD |
-1.37
|
916.96M CNY 135.29M USD | 5128.09 CNY 756.63 USD | 5174.32 CNY 763.46 USD | — - | 916.96M CNY 135.29M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5401.38 HKD 690.63 USD |
-2.34
|
675.53M HKD 86.38M USD | 5401.38 HKD 690.63 USD | 5469.25 HKD 699.31 USD | — - | 675.53M HKD 86.38M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2245.47 HKD 287.11 USD |
-1.77
|
607.66M HKD 77.7M USD | 2243.67 HKD 286.88 USD | 2261.1 HKD 289.11 USD | — - | 607.66M HKD 77.7M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16190.07 CNY 2388.8 USD |
-2.09
|
515.54M CNY 76.07M USD | 16132.31 CNY 2380.27 USD | 16526.42 CNY 2438.42 USD | — - | 515.54M CNY 76.07M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3228.62 HKD 412.82 USD |
-2.07
|
514.51M HKD 65.79M USD | 3228.05 HKD 412.75 USD | 3260.84 HKD 416.94 USD | — - | 514.51M HKD 65.79M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6426.34 HKD 821.69 USD |
-2.27
|
481.28M HKD 61.54M USD | 6422.46 HKD 821.19 USD | 6490.42 HKD 829.88 USD | — - | 481.28M HKD 61.54M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2843.71 HKD 363.6 USD |
-1.81
|
417.22M HKD 53.35M USD | 2841.19 HKD 363.28 USD | 2860.37 HKD 365.73 USD | — - | 417.22M HKD 53.35M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9385.52 CNY 1384.81 USD |
-2.47
|
66.31M CNY 9.78M USD | 9385.52 CNY 1384.81 USD | 9685.36 CNY 1429.05 USD | — - | 66.31M CNY 9.78M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2431.57 HKD 310.91 USD |
-0.77
|
6.58M HKD 841.39K USD | 2418.82 HKD 309.28 USD | 2446.14 HKD 312.77 USD | — - | 6.58M HKD 841.39K USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34517.64 HKD 4413.51 USD |
-2.46
|
— — | 34477.53 HKD 4408.38 USD | 34682.25 HKD 4434.56 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.59 HKD 2.76 USD |
+0.05
|
— — | 21.42 HKD 2.74 USD | 21.63 HKD 2.77 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4246.17 HKD 542.93 USD |
-1.08
|
— — | 4238.2 HKD 541.91 USD | 4287.98 HKD 548.27 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8475.91 HKD 1083.75 USD |
-1.83
|
— — | 8473.26 HKD 1083.41 USD | 8549.35 HKD 1093.14 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.26 HKD 2.46 USD |
+5.02
|
— — | 18.95 HKD 2.42 USD | 19.42 HKD 2.48 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12706.95 HKD 1624.74 USD |
-2.81
|
— — | 12698.9 HKD 1623.71 USD | 12899.58 HKD 1649.37 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55061.04 HKD 7040.24 USD |
-0.43
|
— — | 54863.32 HKD 7014.96 USD | 55218.05 HKD 7060.32 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25508.48 HKD 3261.58 USD |
-1.93
|
— — | 25501.01 HKD 3260.62 USD | 25780.12 HKD 3296.31 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20960.96 HKD 2680.12 USD |
-1.04
|
— — | 20928.62 HKD 2675.99 USD | 21185.52 HKD 2708.83 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39822.17 HKD 5091.76 USD |
-1.04
|
— — | 39715.76 HKD 5078.16 USD | 40239.66 HKD 5145.14 USD | 6 - | — — |
- {{ link.label }} {{link}}
