Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China Semiconductor Chips I 990001.HK | 17354.4 CNY 2413.01 USD |
+3.26
|
3.22B CNY 447.32M USD | 16945.24 CNY 2356.12 USD | 17841.88 CNY 2480.79 USD | — - | 3.22B CNY 447.32M USD |
| CES CHINA A80 INDEX CESA80.HK | 8485.96 CNY 1179.92 USD |
+0.24
|
3.22B CNY 447.03M USD | 8440.04 CNY 1173.53 USD | 8566.23 CNY 1191.08 USD | — - | 3.22B CNY 447.03M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5449.72 HKD 696.82 USD |
-1.74
|
2.99B HKD 381.81M USD | 5437.06 HKD 695.2 USD | 5532.56 HKD 707.41 USD | — - | 2.99B HKD 381.81M USD |
| CES CHINA 280 INDEX CES280.HK | 8827.91 CNY 1227.46 USD |
+0.41
|
2.46B CNY 342.34M USD | 8752.2 CNY 1216.94 USD | 8928.08 CNY 1241.39 USD | — - | 2.46B CNY 342.34M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2878.54 HKD 368.06 USD |
-2.04
|
2.3B HKD 294.61M USD | 2870.21 HKD 366.99 USD | 2923.63 HKD 373.82 USD | — - | 2.3B HKD 294.61M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3240.73 HKD 414.37 USD |
-1.46
|
2.23B HKD 285.43M USD | 3233.62 HKD 413.46 USD | 3280.73 HKD 419.48 USD | — - | 2.23B HKD 285.43M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6596.04 HKD 843.39 USD |
-2
|
2.06B HKD 263.63M USD | 6574.66 HKD 840.65 USD | 6696.15 HKD 856.19 USD | — - | 2.06B HKD 263.63M USD |
| CESC CHINA 120 INDEX CES120.HK | 6789.89 CNY 944.09 USD |
-0.84
|
981.89M CNY 136.53M USD | 6771 CNY 941.46 USD | 6836.22 CNY 950.53 USD | — - | 981.89M CNY 136.53M USD |
| CES HK Biotechnology Index CESHKB.HK | 7299.95 CNY 1015.01 USD |
-3.01
|
391.27M CNY 54.4M USD | 7247.21 CNY 1007.68 USD | 7562.89 CNY 1051.57 USD | — - | 391.27M CNY 54.4M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5371.87 CNY 746.92 USD |
-0.48
|
265.64M CNY 36.94M USD | 5351 CNY 744.02 USD | 5400.64 CNY 750.92 USD | — - | 265.64M CNY 36.94M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2565.88 HKD 328.08 USD |
-1.11
|
74.72M HKD 9.55M USD | 2535.54 HKD 324.2 USD | 2586.85 HKD 330.76 USD | — - | 74.72M HKD 9.55M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35734.01 HKD 4569.04 USD |
-1.99
|
— — | 35644.77 HKD 4557.63 USD | 36183.41 HKD 4626.5 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2254.58 HKD 288.28 USD |
-1.66
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.41 HKD 2.48 USD |
+2
|
— — | 18.78 HKD 2.4 USD | 19.42 HKD 2.48 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4456.84 HKD 569.86 USD |
-0.26
|
— — | 4428.22 HKD 566.2 USD | 4472.22 HKD 571.83 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8596.59 HKD 1099.18 USD |
-1.9
|
— — | 8569.81 HKD 1095.76 USD | 8723.61 HKD 1115.42 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.9 HKD 2.67 USD |
-2.84
|
— — | 20.32 HKD 2.6 USD | 20.92 HKD 2.67 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13108.59 HKD 1676.1 USD |
-2.09
|
— — | 13066.84 HKD 1670.76 USD | 13335.24 HKD 1705.08 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 52960.8 HKD 6771.7 USD |
-0.61
|
— — | 52832.25 HKD 6755.26 USD | 53267.74 HKD 6810.95 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25633.21 HKD 3277.53 USD |
-1.56
|
— — | 25569.45 HKD 3269.37 USD | 25953.01 HKD 3318.42 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20799.94 HKD 2659.53 USD |
-1.81
|
— — | 20720.94 HKD 2649.43 USD | 21091.27 HKD 2696.78 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38440.64 HKD 4915.12 USD |
-1.27
|
— — | 38255.53 HKD 4891.45 USD | 38992.98 HKD 4985.74 USD | 6 - | — — |
- {{ link.label }} {{link}}