Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
21704.34 CNY 3202.41 USD |
-2.13
|
2.59B CNY 382.48M USD | 21327.15 CNY 3146.76 USD | 22455.73 CNY 3313.28 USD | — - | 2.59B CNY 382.48M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5050.54 CNY 745.19 USD |
-2.52
|
2.49B CNY 367.96M USD | 5024.75 CNY 741.39 USD | 5144.38 CNY 759.04 USD | — - | 2.49B CNY 367.96M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6213.38 CNY 916.77 USD |
-2.66
|
1.89B CNY 278.13M USD | 6186.12 CNY 912.74 USD | 6339.03 CNY 935.31 USD | — - | 1.89B CNY 278.13M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
1988.83 HKD 254.3 USD |
-1.99
|
2.16B HKD 275.59M USD | 1977.29 HKD 252.82 USD | 2018.84 HKD 258.13 USD | — - | 2.16B HKD 275.59M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8770.07 CNY 1294 USD |
-2.66
|
1.45B CNY 213.57M USD | 8696.44 CNY 1283.13 USD | 8954.11 CNY 1321.15 USD | — - | 1.45B CNY 213.57M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2487.64 HKD 318.08 USD |
-2.14
|
1.46B HKD 186.08M USD | 2472.15 HKD 316.1 USD | 2529.79 HKD 323.47 USD | — - | 1.46B HKD 186.08M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4773.61 HKD 610.37 USD |
-1.85
|
1.36B HKD 173.59M USD | 4745.15 HKD 606.73 USD | 4830.58 HKD 617.65 USD | — - | 1.36B HKD 173.59M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2884.78 HKD 368.85 USD |
-2.06
|
1.3B HKD 165.64M USD | 2868.23 HKD 366.74 USD | 2927.11 HKD 374.27 USD | — - | 1.3B HKD 165.64M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5677.48 HKD 725.94 USD |
-2.2
|
1.24B HKD 157.91M USD | 5642.67 HKD 721.49 USD | 5776.96 HKD 738.66 USD | — - | 1.24B HKD 157.91M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8189.69 CNY 1208.36 USD |
-2.9
|
650.03M CNY 95.91M USD | 8145.83 CNY 1201.89 USD | 8376.07 CNY 1235.86 USD | — - | 650.03M CNY 95.91M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7088.07 CNY 1045.82 USD |
-1.41
|
139.58M CNY 20.59M USD | 7018.4 CNY 1035.54 USD | 7352.5 CNY 1084.84 USD | — - | 139.58M CNY 20.59M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2143.68 HKD 274.1 USD |
-2.57
|
33.19M HKD 4.24M USD | 2125.8 HKD 271.81 USD | 2203.82 HKD 281.79 USD | — - | 33.19M HKD 4.24M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30484.2 HKD 3897.79 USD |
-2.3
|
— — | 30294.67 HKD 3873.55 USD | 30835.59 HKD 3942.72 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.33 HKD 2.47 USD |
-0.82
|
— — | 19.11 HKD 2.44 USD | 19.65 HKD 2.51 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3739.55 HKD 478.15 USD |
-1.51
|
— — | 3712.64 HKD 474.71 USD | 3802.31 HKD 486.17 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7450.35 HKD 952.62 USD |
-2.08
|
— — | 7404.47 HKD 946.75 USD | 7575.18 HKD 968.58 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
26.46 HKD 3.38 USD |
+7.78
|
— — | 23.97 HKD 3.06 USD | 26.88 HKD 3.44 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11150.45 HKD 1425.72 USD |
-2.13
|
— — | 11079.58 HKD 1416.66 USD | 11328.28 HKD 1448.46 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
49752.5 HKD 6361.48 USD |
-1.52
|
— — | 49478.42 HKD 6326.44 USD | 50413.56 HKD 6446 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
22644.49 HKD 2895.38 USD |
-1.87
|
— — | 22518 HKD 2879.21 USD | 22962.46 HKD 2936.04 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18409.71 HKD 2353.91 USD |
-1.57
|
— — | 18349.18 HKD 2346.17 USD | 18777.59 HKD 2400.95 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36722.24 HKD 4695.4 USD |
-1.25
|
— — | 36636.29 HKD 4684.41 USD | 37220.09 HKD 4759.05 USD | 6 - | — — |
- {{ link.label }} {{link}}