Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6414.39 CNY 946.42 USD |
-0.22
|
2.99B CNY 440.69M USD | 6395.52 CNY 943.64 USD | 6437.08 CNY 949.77 USD | — - | 2.99B CNY 440.69M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2235.97 HKD 285.9 USD |
-0.07
|
2.69B HKD 344.56M USD | 2227.92 HKD 284.87 USD | 2251.77 HKD 287.92 USD | — - | 2.69B HKD 344.56M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5409.86 HKD 691.72 USD |
+0.06
|
2.17B HKD 277.15M USD | 5385.31 HKD 688.58 USD | 5442.09 HKD 695.84 USD | — - | 2.17B HKD 277.15M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7951.1 CNY 1173.16 USD |
-0.35
|
1.87B CNY 275.96M USD | 7932.04 CNY 1170.35 USD | 7981.77 CNY 1177.69 USD | — - | 1.87B CNY 275.96M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8123.36 CNY 1198.58 USD |
-0.02
|
1.41B CNY 207.59M USD | 8029.72 CNY 1184.76 USD | 8154.33 CNY 1203.15 USD | — - | 1.41B CNY 207.59M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2828.9 HKD 361.71 USD |
-0.13
|
1.39B HKD 177.13M USD | 2816.84 HKD 360.17 USD | 2846.81 HKD 364 USD | — - | 1.39B HKD 177.13M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15986.2 CNY 2358.72 USD |
+0.08
|
1.18B CNY 173.71M USD | 15456.25 CNY 2280.52 USD | 16147.15 CNY 2382.46 USD | — - | 1.18B CNY 173.71M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5113.55 CNY 754.49 USD |
-0.06
|
1.09B CNY 160.33M USD | 5094.86 CNY 751.73 USD | 5122.19 CNY 755.76 USD | — - | 1.09B CNY 160.33M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6416.41 HKD 820.42 USD |
-0.19
|
1.12B HKD 142.63M USD | 6385.08 HKD 816.41 USD | 6463.15 HKD 826.39 USD | — - | 1.12B HKD 142.63M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3236.7 HKD 413.85 USD |
+0.19
|
1.07B HKD 137.07M USD | 3220.36 HKD 411.76 USD | 3253.23 HKD 415.97 USD | — - | 1.07B HKD 137.07M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9643.19 CNY 1422.82 USD |
+3.49
|
251.75M CNY 37.14M USD | 9307.61 CNY 1373.31 USD | 9645.94 CNY 1423.23 USD | — - | 251.75M CNY 37.14M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2400.75 HKD 306.97 USD |
-1.91
|
28.85M HKD 3.69M USD | 2373.94 HKD 303.54 USD | 2442.81 HKD 312.34 USD | — - | 28.85M HKD 3.69M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34346.99 HKD 4391.69 USD |
-0.15
|
— — | 34182.15 HKD 4370.62 USD | 34597.11 HKD 4423.67 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.62 HKD 2.76 USD |
-0.18
|
— — | 21.56 HKD 2.76 USD | 21.74 HKD 2.78 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4223.71 HKD 540.05 USD |
-0.56
|
— — | 4219.02 HKD 539.45 USD | 4262.62 HKD 545.03 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8445.39 HKD 1079.85 USD |
-0.31
|
— — | 8415.95 HKD 1076.08 USD | 8508.28 HKD 1087.89 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.64 HKD 2.38 USD |
-4.02
|
— — | 18.56 HKD 2.37 USD | 18.98 HKD 2.43 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12684.62 HKD 1621.89 USD |
-0.24
|
— — | 12632.23 HKD 1615.19 USD | 12772.76 HKD 1633.16 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55117.9 HKD 7047.51 USD |
+0.15
|
— — | 54945.16 HKD 7025.43 USD | 55562.28 HKD 7104.33 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25483.4 HKD 3258.37 USD |
-0.13
|
— — | 25403.44 HKD 3248.15 USD | 25676.77 HKD 3283.1 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20674.65 HKD 2643.51 USD |
-0.84
|
— — | 20617.84 HKD 2636.25 USD | 20973.1 HKD 2681.67 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39803.01 HKD 5089.31 USD |
-0.34
|
— — | 39766.2 HKD 5084.61 USD | 40183.01 HKD 5137.9 USD | 6 - | — — |
- {{ link.label }} {{link}}
