Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5116.7 CNY 754.95 USD |
-1.6
|
2.94B CNY 433.31M USD | 5090.15 CNY 751.04 USD | 5174.32 CNY 763.46 USD | — - | 2.94B CNY 433.31M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5406.62 HKD 691.3 USD |
-2.25
|
3.16B HKD 403.46M USD | 5384.08 HKD 688.42 USD | 5469.25 HKD 699.31 USD | — - | 3.16B HKD 403.46M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2832.48 HKD 362.17 USD |
-2.19
|
2.9B HKD 370.54M USD | 2820.28 HKD 360.61 USD | 2860.37 HKD 365.73 USD | — - | 2.9B HKD 370.54M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6428.35 CNY 948.48 USD |
-1.75
|
2.25B CNY 331.83M USD | 6403.23 CNY 944.78 USD | 6489.17 CNY 957.46 USD | — - | 2.25B CNY 331.83M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3230.61 HKD 413.07 USD |
-2.01
|
2.26B HKD 288.43M USD | 3218.89 HKD 411.58 USD | 3260.84 HKD 416.94 USD | — - | 2.26B HKD 288.43M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6428.84 HKD 822.01 USD |
-2.23
|
2.16B HKD 275.96M USD | 6399.91 HKD 818.31 USD | 6490.42 HKD 829.88 USD | — - | 2.16B HKD 275.96M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15974.18 CNY 2356.94 USD |
-3.39
|
1.68B CNY 248.5M USD | 15667.77 CNY 2311.73 USD | 16526.42 CNY 2438.42 USD | — - | 1.68B CNY 248.5M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8124.62 CNY 1198.76 USD |
-1.58
|
939.14M CNY 138.57M USD | 8049.87 CNY 1187.73 USD | 8264.79 CNY 1219.44 USD | — - | 939.14M CNY 138.57M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9317.92 CNY 1374.83 USD |
-3.17
|
308.76M CNY 45.56M USD | 9265.51 CNY 1367.1 USD | 9685.36 CNY 1429.05 USD | — - | 308.76M CNY 45.56M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2237.43 HKD 286.08 USD |
-2.12
|
304.22M HKD 38.9M USD | 2229.02 HKD 285.01 USD | 2261.1 HKD 289.11 USD | — - | 304.22M HKD 38.9M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7978.7 CNY 1177.23 USD |
-0.85
|
90.73M CNY 13.39M USD | 7931.06 CNY 1170.2 USD | 8051.01 CNY 1187.9 USD | — - | 90.73M CNY 13.39M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2447.44 HKD 312.94 USD |
-0.12
|
37.2M HKD 4.76M USD | 2417.65 HKD 309.13 USD | 2451.35 HKD 313.44 USD | — - | 37.2M HKD 4.76M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34398.52 HKD 4398.28 USD |
-2.8
|
— — | 34237.99 HKD 4377.76 USD | 34682.25 HKD 4434.56 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.66 HKD 2.77 USD |
+0.37
|
— — | 21.42 HKD 2.74 USD | 21.94 HKD 2.81 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4247.63 HKD 543.11 USD |
-1.04
|
— — | 4227.75 HKD 540.57 USD | 4287.98 HKD 548.27 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8471.36 HKD 1083.17 USD |
-1.89
|
— — | 8438.12 HKD 1078.92 USD | 8549.35 HKD 1093.14 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.42 HKD 2.48 USD |
+5.89
|
— — | 18.95 HKD 2.42 USD | 19.46 HKD 2.49 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12715.13 HKD 1625.79 USD |
-2.75
|
— — | 12657.24 HKD 1618.39 USD | 12899.58 HKD 1649.37 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55033.98 HKD 7036.78 USD |
-0.48
|
— — | 54863.32 HKD 7014.96 USD | 55218.05 HKD 7060.32 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25517.33 HKD 3262.71 USD |
-1.89
|
— — | 25430.94 HKD 3251.66 USD | 25780.12 HKD 3296.31 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20849.06 HKD 2665.81 USD |
-1.56
|
— — | 20782.83 HKD 2657.35 USD | 21185.52 HKD 2708.83 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39940.34 HKD 5106.87 USD |
-0.74
|
— — | 39624.28 HKD 5066.46 USD | 40239.66 HKD 5145.14 USD | 6 - | — — |
- {{ link.label }} {{link}}
