Ergebnisseite 13 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.71 USD — |
-0.5
|
56.86M USD — | 25.43 USD — | 26.36 USD — | — - | 56.86M USD — |
SZSE Consumer Staples
399617.SZ
CN
|
7631.01 CNY 1125.93 USD |
<0.01
|
385.1M CNY 56.82M USD | 7583.26 CNY 1118.89 USD | 7703.51 CNY 1136.63 USD | — - | 385.1M CNY 56.82M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.62 USD — |
-0.34
|
56.61M USD — | 11.61 USD — | 11.92 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1351.64 USD — |
-2.74
|
56.22M USD — | 1350.33 USD — | 1416.08 USD — | — - | 56.22M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.83 CNY 715.73 USD |
-3
|
380M CNY 56.07M USD | 4711.27 CNY 695.13 USD | 4967.65 CNY 732.96 USD | — - | 380M CNY 56.07M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.96 USD — |
+19.39
|
55.78M USD — | 268.2 USD — | 281.64 USD — | — - | 55.78M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.74 CNY 333.86 USD |
-2.19
|
376.92M CNY 55.61M USD | 2235.81 CNY 329.89 USD | 2294.7 CNY 338.58 USD | — - | 376.92M CNY 55.61M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2101.5 USD — |
-0.69
|
55.22M USD — | 2082.56 USD — | 2135.05 USD — | — - | 55.22M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
2037.37 CNY 300.61 USD |
-1.53
|
373.09M CNY 55.05M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 373.09M CNY 55.05M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1467.11 USD — |
-0.52
|
53.95M USD — | 1463.38 USD — | 1506.82 USD — | — - | 53.95M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.79 CNY 491.89 USD |
-2.39
|
362.53M CNY 53.49M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 362.53M CNY 53.49M USD |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
806.32 CAD 598.34 USD |
-0.99
|
71.78M CAD 53.27M USD | 795.95 CAD 590.64 USD | 831.72 CAD 617.19 USD | — - | 71.78M CAD 53.27M USD |
|
Yangtze River 100
399278.SZ
CN
|
1700.73 CNY 250.94 USD |
-2.79
|
358.65M CNY 52.92M USD | 1683.29 CNY 248.36 USD | 1721.31 CNY 253.97 USD | — - | 358.65M CNY 52.92M USD |
|
CSI 1000
399852.SZ
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
415.37 USD — |
+0.14
|
52.32M USD — | 409.7 USD — | 418.82 USD — | — - | 52.32M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.09 USD — |
-0.23
|
52.18M USD — | 292.03 USD — | 306.73 USD — | — - | 52.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.37 USD — |
-1.9
|
51.9M USD — | 695.31 USD — | 725.51 USD — | — - | 51.9M USD — |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.55 USD — |
-0.05
|
50.43M USD — | 129.53 USD — | 132.88 USD — | — - | 50.43M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47513.66 CNY 7010.5 USD |
-1.6
|
339.14M CNY 50.04M USD | 46995.77 CNY 6934.09 USD | 47948.43 CNY 7074.65 USD | — - | 339.14M CNY 50.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.69 CNY 24.74 USD |
-0.73
|
335.88M CNY 49.56M USD | 167.11 CNY 24.66 USD | 169.19 CNY 24.96 USD | — - | 335.88M CNY 49.56M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1225.17 CNY 180.77 USD |
-2.98
|
331.31M CNY 48.88M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 331.31M CNY 48.88M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.9 USD — |
-3.49
|
47.9M USD — | 2275.25 USD — | 2386.62 USD — | — - | 47.9M USD — |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
340.64 USD — |
-4.81
|
46.59M USD — | 340.24 USD — | 360.95 USD — | — - | 46.59M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1238.11 USD — |
-4.3
|
46.57M USD — | 1236.24 USD — | 1309.28 USD — | — - | 46.57M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1803.99 USD — |
-0.92
|
46.06M USD — | 1802.77 USD — | 1878.85 USD — | — - | 46.06M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1101.87 USD — |
-4.5
|
43.78M USD — | 1098.56 USD — | 1160.77 USD — | — - | 43.78M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8694.53 CNY 1282.85 USD |
-3.11
|
290.61M CNY 42.88M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 290.61M CNY 42.88M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
674.75 NOK 64.73 USD |
-1.89
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1062.91 USD — |
-2.14
|
42.16M USD — | 1062.17 USD — | 1114.07 USD — | — - | 42.16M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.49 USD — |
-0.81
|
40.67M USD — | 1306.2 USD — | 1338.58 USD — | — - | 40.67M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2228.7 USD — |
-0.65
|
38.81M USD — | 2224.97 USD — | 2298.07 USD — | — - | 38.81M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.35 USD — |
-1.13
|
38.06M USD — | 722.98 USD — | 742.13 USD — | — - | 38.06M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.05 USD — |
-3.55
|
37.98M USD — | 795.25 USD — | 825.69 USD — | — - | 37.98M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1127.1 USD — |
-0.23
|
37.82M USD — | 1123.42 USD — | 1152.54 USD — | — - | 37.82M USD — |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1298.24 USD — |
+0.06
|
37.29M USD — | 1293.7 USD — | 1325.55 USD — | — - | 37.29M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
896.73 USD — |
+0.28
|
36.86M USD — | 890.88 USD — | 916.37 USD — | — - | 36.86M USD — |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.36 USD — |
+0.06
|
35.53M USD — | 962.07 USD — | 985.74 USD — | — - | 35.53M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
761.14 CAD 564.81 USD |
-3.19
|
46.83M CAD 34.75M USD | 760.73 CAD 564.51 USD | 789.31 CAD 585.72 USD | — - | 46.83M CAD 34.75M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
217.24 USD — |
+0.82
|
34.67M USD — | 215.33 USD — | 220.32 USD — | — - | 34.67M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6789.12 USD — |
-4.41
|
34.4M USD — | 6763.42 USD — | 7112.68 USD — | — - | 34.4M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2352.4 USD — |
-2.6
|
33.67M USD — | 2350.53 USD — | 2475.42 USD — | — - | 33.67M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
377.54 USD — |
+0.18
|
33.22M USD — | 376.5 USD — | 384.08 USD — | — - | 33.22M USD — |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
990.23 USD — |
-2.39
|
32.51M USD — | 984.73 USD — | 1026.7 USD — | — - | 32.51M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.74 USD — |
-0.54
|
32.33M USD — | 356.6 USD — | 365.97 USD — | — - | 32.33M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.98 USD — |
-0.41
|
30.6M USD — | 112.42 USD — | 114.99 USD — | — - | 30.6M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
907.07 USD — |
-7.89
|
30.49M USD — | 905.41 USD — | 994.6 USD — | — - | 30.49M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.02 USD — |
-3.27
|
30.39M USD — | 159.21 USD — | 167.89 USD — | — - | 30.39M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2132.5 USD — |
-10.01
|
29.88M USD — | 2096.11 USD — | 2322.32 USD — | — - | 29.88M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
291.97 USD — |
+0.52
|
29.59M USD — | 288.71 USD — | 305.93 USD — | — - | 29.59M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.5 USD — |
-3.15
|
29.4M USD — | 558.28 USD — | 583.7 USD — | — - | 29.4M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.6 EUR 23.78 USD |
+6.19
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 20.6 EUR 23.78 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4061.2 EUR 4687.98 USD |
-5.84
|
25.05M EUR 28.92M USD | 4046.9 EUR 4671.48 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6397.2 EUR 7384.51 USD |
-9.73
|
25.05M EUR 28.92M USD | 6357.9 EUR 7339.14 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
459.92 USD — |
-2.78
|
28.4M USD — | 451.54 USD — | 474.65 USD — | — - | 28.4M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4459.92 USD — |
-3.33
|
28.26M USD — | 4423.55 USD — | 4620.37 USD — | — - | 28.26M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.87 USD — |
-4.82
|
28.21M USD — | 127.19 USD — | 134.15 USD — | — - | 28.21M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16481.5 EUR 19025.16 USD |
-0.47
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17501.7 EUR 20202.82 USD |
-0.47
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10370.8 EUR 11971.37 USD |
-0.47
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
