Ergebnisseite 13 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1378.19 HKD 176.22 USD |
-1.53
|
294.37M HKD 37.64M USD | 1373.44 HKD 175.61 USD | 1394.27 HKD 178.28 USD | — - | 294.37M HKD 37.64M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.16 CNY 24.77 USD |
-0.51
|
269.95M CNY 37.54M USD | 177.95 CNY 24.74 USD | 179.08 CNY 24.9 USD | — - | 269.95M CNY 37.54M USD |
| SSE 380 Health Care Index Index 000109.SS | 10030.43 CNY 1394.66 USD |
-0.8
|
262.42M CNY 36.49M USD | 10018.21 CNY 1392.97 USD | 10103.33 CNY 1404.8 USD | — - | 262.42M CNY 36.49M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2193.84 CNY 305.04 USD |
-1.87
|
261M CNY 36.29M USD | 2192.25 CNY 304.82 USD | 2232.76 CNY 310.45 USD | — - | 261M CNY 36.29M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1805.78 CNY 251.08 USD |
+0.23
|
260.6M CNY 36.23M USD | 1790.46 CNY 248.95 USD | 1808.59 CNY 251.47 USD | — - | 260.6M CNY 36.23M USD |
| CSI Convertible Bond Index 000832.SS | 479.58 CNY 66.68 USD |
-0.52
|
258.35M CNY 35.92M USD | 479 CNY 66.6 USD | 482.1 CNY 67.03 USD | — - | 258.35M CNY 35.92M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI TMT Industries Index 000998.SS | 2801.96 CNY 389.59 USD |
-0.69
|
254.3M CNY 35.36M USD | 2788.31 CNY 387.7 USD | 2828.2 CNY 393.24 USD | — - | 254.3M CNY 35.36M USD |
| CNI VALUE INDEX 399371.SZ | 7117.18 CNY 989.6 USD |
-0.07
|
252.77M CNY 35.15M USD | 7090.82 CNY 985.93 USD | 7131.23 CNY 991.55 USD | — - | 252.77M CNY 35.15M USD |
| QE All Share Index QEAS.QA | 4014.63 QAR 1102.92 USD |
+0.43
|
127.52M QAR 35.03M USD | 3976.19 QAR 1092.36 USD | 4015.77 QAR 1103.23 USD | — - | 127.52M QAR 35.03M USD |
| CSI Bio-medicine Index 930726.SS | 2506.93 CNY 348.57 USD |
-1.84
|
251.32M CNY 34.94M USD | 2503.87 CNY 348.15 USD | 2549.08 CNY 354.43 USD | — - | 251.32M CNY 34.94M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8406.15 CNY 1168.82 USD |
-1.5
|
245.66M CNY 34.16M USD | 8398.98 CNY 1167.82 USD | 8522.94 CNY 1185.06 USD | — - | 245.66M CNY 34.16M USD |
| CSI 300 Health Care Index 000913.SS | 8406.15 CNY 1168.82 USD |
-1.5
|
245.66M CNY 34.16M USD | 8398.98 CNY 1167.82 USD | 8522.94 CNY 1185.06 USD | — - | 245.66M CNY 34.16M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2751.45 USD — |
+1.18
|
33.77M USD — | 2740.03 USD — | 2760.62 USD — | — - | 33.77M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 934.92 CAD 693.77 USD |
-0.53
|
45.13M CAD 33.49M USD | 927.14 CAD 687.99 USD | 942.94 CAD 699.72 USD | — - | 45.13M CAD 33.49M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 360.59 USD — |
-1.62
|
33.45M USD — | 360.41 USD — | 366.27 USD — | — - | 33.45M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 479.98 USD — |
-0.08
|
33.22M USD — | 477.76 USD — | 485.88 USD — | — - | 33.22M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1071.12 USD — |
+0.32
|
33.12M USD — | 1061.02 USD — | 1077.02 USD — | — - | 33.12M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4684.35 CNY 651.33 USD |
-1.6
|
235.47M CNY 32.74M USD | 4660.06 CNY 647.95 USD | 4765.87 CNY 662.66 USD | — - | 235.47M CNY 32.74M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 257.49 USD — |
-0.46
|
32.48M USD — | 257.17 USD — | 259.66 USD — | — - | 32.48M USD — |
| CSI TMT 150 Index H30318.SS | 2911.7 CNY 404.85 USD |
-0.68
|
233.36M CNY 32.45M USD | 2897.49 CNY 402.88 USD | 2944.01 CNY 409.35 USD | — - | 233.36M CNY 32.45M USD |
| CSI Precision Medicine Index 930719.SS | 2696.52 CNY 374.93 USD |
-1.89
|
229.73M CNY 31.94M USD | 2693.86 CNY 374.56 USD | 2741.25 CNY 381.15 USD | — - | 229.73M CNY 31.94M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2014.1 CAD 1494.58 USD |
-0.19
|
42.91M CAD 31.84M USD | 2009.03 CAD 1490.82 USD | 2023.9 CAD 1501.86 USD | — - | 42.91M CAD 31.84M USD |
| S&P/TSX Global Gold Index SPTTGD | 774.93 CAD 575.04 USD |
-3.05
|
42.51M CAD 31.55M USD | 763.06 CAD 566.24 USD | 799.33 CAD 593.15 USD | — - | 42.51M CAD 31.55M USD |
| Dow Jones U.S. Food Products In DJUSFP | 500.15 USD — |
-1.88
|
31.11M USD — | 499.98 USD — | 508.86 USD — | — - | 31.11M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 533.22 USD — |
-1.64
|
31.07M USD — | 532.6 USD — | 540.92 USD — | — - | 31.07M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 500.78 USD — |
-0.56
|
31.06M USD — | 500.15 USD — | 504.83 USD — | — - | 31.06M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 36357.16 CNY 5055.22 USD |
-0.18
|
221.41M CNY 30.79M USD | 36162.63 CNY 5028.17 USD | 36422.73 CNY 5064.34 USD | — - | 221.41M CNY 30.79M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3032.95 USD — |
+0.23
|
30.63M USD — | 3001.77 USD — | 3052.28 USD — | — - | 30.63M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3021.44 USD — |
+1.41
|
30.59M USD — | 3010.2 USD — | 3032.76 USD — | — - | 30.59M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 491.84 USD — |
-1.93
|
30.43M USD — | 491.75 USD — | 500.08 USD — | — - | 30.43M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2706.07 USD — |
+0.42
|
30.36M USD — | 2691.67 USD — | 2751.86 USD — | — - | 30.36M USD — |
| CSI 800 Value Index H30356.SS | 6556.44 CNY 911.63 USD |
-0.13
|
216.89M CNY 30.16M USD | 6532.76 CNY 908.34 USD | 6574.53 CNY 914.14 USD | — - | 216.89M CNY 30.16M USD |
| CSI Health Care Innovation Inde 931484.SS | 1482.1 CNY 206.08 USD |
-1.4
|
212.3M CNY 29.52M USD | 1480.4 CNY 205.84 USD | 1501.47 CNY 208.77 USD | — - | 212.3M CNY 29.52M USD |
| SZSE Component Energy Sector 399680.SZ | 728.24 CNY 101.26 USD |
-1.72
|
207.58M CNY 28.86M USD | 724.09 CNY 100.68 USD | 733.3 CNY 101.96 USD | — - | 207.58M CNY 28.86M USD |
| QE Index GNRI.QA | 10674.06 QAR 2932.43 USD |
+0.5
|
104.96M QAR 28.83M USD | 10570.19 QAR 2903.9 USD | 10677.77 QAR 2933.45 USD | — - | 104.96M QAR 28.83M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 956.47 USD — |
-1.74
|
27.57M USD — | 956.23 USD — | 971.88 USD — | — - | 27.57M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2255.78 USD — |
-0.36
|
27.49M USD — | 2247.97 USD — | 2267.64 USD — | — - | 27.49M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2896.97 CNY 402.8 USD |
-1.7
|
197.53M CNY 27.47M USD | 2892.99 CNY 402.25 USD | 2941.4 CNY 408.98 USD | — - | 197.53M CNY 27.47M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 62.2 EUR 67.99 USD |
-4.45
|
25.05M EUR 27.38M USD | 61.2 EUR 66.9 USD | 64.7 EUR 70.73 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3746.4 EUR 4095.32 USD |
+4.38
|
25.05M EUR 27.38M USD | 3609.7 EUR 3945.89 USD | 3803.2 EUR 4157.41 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9218.2 EUR 10076.74 USD |
+7.29
|
25.05M EUR 27.38M USD | 8672.9 EUR 9480.65 USD | 9444.7 EUR 10324.33 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1026.85 USD — |
+1.09
|
27.04M USD — | 1018.18 USD — | 1033.1 USD — | — - | 27.04M USD — |
| Shanghai Science and Technology 000693.SS | 1292.57 CNY 179.72 USD |
-1.09
|
193.16M CNY 26.86M USD | 1290.21 CNY 179.39 USD | 1308 CNY 181.87 USD | — - | 193.16M CNY 26.86M USD |
| Dow Jones U.S. Household Goods DJUSHG | 997.28 USD — |
-1.62
|
26.85M USD — | 991.72 USD — | 1012.9 USD — | — - | 26.85M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 15989 EUR 17478.14 USD |
+0.13
|
24.3M EUR 26.57M USD | 15939.2 EUR 17423.7 USD | 16078.9 EUR 17576.41 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 16947.4 EUR 18525.8 USD |
+0.22
|
24.3M EUR 26.57M USD | 16894.7 EUR 18468.19 USD | 17042.7 EUR 18629.97 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10144.4 EUR 11089.2 USD |
-0.25
|
24.3M EUR 26.57M USD | 10112.8 EUR 11054.66 USD | 10201.5 EUR 11151.62 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 772.35 USD — |
-0.96
|
26.29M USD — | 771.93 USD — | 782.09 USD — | 35 - | 26.29M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 477.14 USD — |
-1.51
|
25.72M USD — | 474.19 USD — | 485.5 USD — | — - | 25.72M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 418.78 NOK 40.17 USD |
-0.58
|
267.06M NOK 25.62M USD | 414.82 NOK 39.79 USD | 422 NOK 40.48 USD | — - | 267.06M NOK 25.62M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21728.3 CNY 3021.18 USD |
-0.9
|
182.15M CNY 25.33M USD | 21715.68 CNY 3019.42 USD | 21939.55 CNY 3050.55 USD | — - | 182.15M CNY 25.33M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4836.88 USD — |
+0.36
|
25.12M USD — | 4809.24 USD — | 4858.09 USD — | — - | 25.12M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.72 USD — |
-1.14
|
24.98M USD — | 470.65 USD — | 477.15 USD — | — - | 24.98M USD — |
| EGX 30 Price Return Index CASE30 | 40625.6 EGP 1321.16 USD |
-0.17
|
764.19M EGP 24.85M USD | 40515.2 EGP 1317.57 USD | 40991.1 EGP 1333.04 USD | 30 - | 764.19M EGP 24.85M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2571.85 USD — |
-0.51
|
24.77M USD — | 2570.88 USD — | 2601.79 USD — | — - | 24.77M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12406.35 CNY 1725.02 USD |
-0.15
|
177.85M CNY 24.73M USD | 12360.63 CNY 1718.66 USD | 12436.77 CNY 1729.25 USD | — - | 177.85M CNY 24.73M USD |
| CSI Dividend Index 000922.SS | 5584.86 CNY 776.54 USD |
-0.12
|
176.98M CNY 24.61M USD | 5565.85 CNY 773.89 USD | 5589.05 CNY 777.12 USD | — - | 176.98M CNY 24.61M USD |
| Dow Jones Utility Average DJU | 1094.7 USD — |
-0.67
|
24.53M USD — | 1093.83 USD — | 1106.46 USD — | 15 - | 24.53M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.65 USD — |
-0.58
|
24.32M USD — | 170.39 USD — | 172.02 USD — | — - | 24.32M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 813.91 USD — |
-1.7
|
24.29M USD — | 813.28 USD — | 825.27 USD — | — - | 24.29M USD — |
| SSE Government Bond Index 000012.SS | 225.21 CNY 31.31 USD |
-0.03
|
169.69M CNY 23.59M USD | 225.2 CNY 31.31 USD | 225.3 CNY 31.33 USD | — - | 169.69M CNY 23.59M USD |
| H00012.SS | 108.86 CNY 15.14 USD |
-0.04
|
169.69M CNY 23.59M USD | 108.85 CNY 15.14 USD | 108.9 CNY 15.14 USD | — - | 169.69M CNY 23.59M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4802 CNY 667.69 USD |
+0.62
|
169.37M CNY 23.55M USD | 4744.92 CNY 659.75 USD | 4839.34 CNY 672.88 USD | — - | 169.37M CNY 23.55M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.01 USD — |
-0.49
|
23.43M USD — | 253.78 USD — | 256.09 USD — | — - | 23.43M USD — |
| Shenzhen 100 TRI 399004.SZ | 8158.84 CNY 1134.43 USD |
-0.43
|
168.33M CNY 23.41M USD | 8123.75 CNY 1129.55 USD | 8212.35 CNY 1141.87 USD | — - | 168.33M CNY 23.41M USD |
| Shenzhen 100 399330.SZ | 5743.15 CNY 798.55 USD |
-0.43
|
168.33M CNY 23.41M USD | 5718.45 CNY 795.11 USD | 5780.82 CNY 803.78 USD | — - | 168.33M CNY 23.41M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6283.49 CNY 873.68 USD |
-0.68
|
168.33M CNY 23.41M USD | 6268.36 CNY 871.57 USD | 6328.45 CNY 879.93 USD | — - | 168.33M CNY 23.41M USD |
| Shenzhen 100 EW 399632.SZ | 5079.49 CNY 706.27 USD |
-0.63
|
168.33M CNY 23.41M USD | 5062.34 CNY 703.88 USD | 5111.9 CNY 710.78 USD | — - | 168.33M CNY 23.41M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 353.71 USD — |
-0.99
|
23.25M USD — | 348.42 USD — | 355.87 USD — | — - | 23.25M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2432.25 USD — |
+0.4
|
23M USD — | 2418.52 USD — | 2442.53 USD — | — - | 23M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 983.37 USD — |
+1.61
|
22.83M USD — | 961.44 USD — | 987.5 USD — | — - | 22.83M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 918.71 SAR 245.09 USD |
-0.03
|
85.18M SAR 22.72M USD | 918.71 SAR 245.09 USD | 919.05 SAR 245.18 USD | — - | 85.18M SAR 22.72M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5424.96 CNY 754.3 USD |
-1.01
|
161.74M CNY 22.49M USD | 5423.41 CNY 754.09 USD | 5492.52 CNY 763.7 USD | — - | 161.74M CNY 22.49M USD |
| CSI Alcoholic Drink Index 399987.SS | 5424.96 CNY 754.3 USD |
-1.01
|
161.74M CNY 22.49M USD | 5423.41 CNY 754.09 USD | 5492.52 CNY 763.7 USD | — - | 161.74M CNY 22.49M USD |
| CES HK Biotechnology Index CESHKB.HK | 8610.62 CNY 1197.25 USD |
-1.96
|
161.36M CNY 22.44M USD | 8584 CNY 1193.55 USD | 8745.91 CNY 1216.06 USD | — - | 161.36M CNY 22.44M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2808.13 USD — |
-0.35
|
22.4M USD — | 2797.41 USD — | 2823.74 USD — | — - | 22.4M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1029.24 USD — |
-0.16
|
22.03M USD — | 1024.48 USD — | 1031.63 USD — | — - | 22.03M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.64 USD — |
-1.02
|
22M USD — | 136.64 USD — | 138.2 USD — | — - | 22M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2247.5 USD — |
+1.46
|
21.99M USD — | 2232.47 USD — | 2250.26 USD — | — - | 21.99M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5096.78 QAR 1400.21 USD |
+0.57
|
79.06M QAR 21.72M USD | 5053.88 QAR 1388.43 USD | 5101.22 QAR 1401.43 USD | — - | 79.06M QAR 21.72M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.35 USD — |
-0.96
|
21.68M USD — | 129.29 USD — | 130.75 USD — | — - | 21.68M USD — |
| Dow Jones U.S. General Industri DJUSGI | 694.16 USD — |
-0.51
|
21.45M USD — | 692.14 USD — | 698.14 USD — | — - | 21.45M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 935.01 USD — |
-1.8
|
21.41M USD — | 934.92 USD — | 950.71 USD — | — - | 21.41M USD — |
| SZSE Convertible Bond 399307.SZ | 349.4 CNY 48.58 USD |
-0.46
|
150.76M CNY 20.96M USD | 348.9 CNY 48.51 USD | 351.11 CNY 48.82 USD | — - | 150.76M CNY 20.96M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2613.17 USD — |
+0.06
|
20.8M USD — | 2594.29 USD — | 2633.55 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1527.13 USD — |
-0.63
|
20.71M USD — | 1524.65 USD — | 1542.43 USD — | — - | 20.71M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8610.62 HKD 1100.98 USD |
-1.96
|
161.36M HKD 20.63M USD | 8584 HKD 1097.57 USD | 8745.91 HKD 1118.27 USD | — - | 161.36M HKD 20.63M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 711.38 CAD 527.89 USD |
-2.71
|
27.77M CAD 20.61M USD | 701.62 CAD 520.64 USD | 731.18 CAD 542.58 USD | — - | 27.77M CAD 20.61M USD |
| AMAC Hotel & Catering Index H30036.SS | 2495.04 CNY 346.92 USD |
+1.43
|
147.3M CNY 20.48M USD | 2448.6 CNY 340.46 USD | 2505.4 CNY 348.36 USD | — - | 147.3M CNY 20.48M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 915.58 USD — |
-0.37
|
19.66M USD — | 911.48 USD — | 919.41 USD — | — - | 19.66M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3049.8 USD — |
-0.72
|
19.65M USD — | 3047.67 USD — | 3080.56 USD — | — - | 19.65M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.8 USD — |
-0.41
|
19.44M USD — | 166.48 USD — | 170.45 USD — | — - | 19.44M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 374.73 USD — |
+1.01
|
19.43M USD — | 371.24 USD — | 375.34 USD — | — - | 19.43M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1397.57 HKD 178.7 USD |
-0.14
|
151.2M HKD 19.33M USD | 1391.32 HKD 177.9 USD | 1405.62 HKD 179.73 USD | — - | 151.2M HKD 19.33M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.79 USD — |
-2.35
|
19.25M USD — | 399.83 USD — | 409.96 USD — | — - | 19.25M USD — |