Ergebnisseite 16 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext EW
399635.SZ
CN
|
2349.95 CNY 346.73 USD |
-1.17
|
3.94M CNY 581.9K USD | 2338.85 CNY 345.09 USD | 2400.93 CNY 354.25 USD | — - | 3.94M CNY 581.9K USD |
|
ChiNext
399006.SZ
CN
|
3566.73 CNY 526.26 USD |
-3.23
|
3.94M CNY 581.9K USD | 3553.37 CNY 524.29 USD | 3694.9 CNY 545.17 USD | — - | 3.94M CNY 581.9K USD |
|
ChiNext TRI
399606.SZ
CN
|
3979.51 CNY 587.17 USD |
-3.23
|
3.94M CNY 581.9K USD | 3964.6 CNY 584.97 USD | 4122.51 CNY 608.26 USD | — - | 3.94M CNY 581.9K USD |
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3620.88 HKD 462.97 USD |
-3.39
|
3.94M HKD 504.26K USD | 3605.43 HKD 461 USD | 3751.56 HKD 479.68 USD | — - | 3.94M HKD 504.26K USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4039.92 HKD 516.55 USD |
-3.39
|
3.94M HKD 504.26K USD | 4022.68 HKD 514.35 USD | 4185.72 HKD 535.2 USD | — - | 3.94M HKD 504.26K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
488.11 USD — |
+2.89
|
494.99K USD — | 474.42 USD — | 490.2 USD — | — - | 494.99K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.79 CNY 34.79 USD |
<0.01
|
3M CNY 442.64K USD | 235.79 CNY 34.79 USD | 235.79 CNY 34.79 USD | — - | 3M CNY 442.64K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229 CNY 33.79 USD |
<0.01
|
2.61M CNY 385.1K USD | 229 CNY 33.79 USD | 229 CNY 33.79 USD | — - | 2.61M CNY 385.1K USD |
QE Insurance Index
QINS.QA
QA
|
2695.43 QAR 740.5 USD |
-0.37
|
1.29M QAR 355.25K USD | 2682.22 QAR 736.87 USD | 2705.33 QAR 743.22 USD | — - | 1.29M QAR 355.25K USD |
Consumer Svc Index
TCSI.SR
SR
|
3146.71 SAR 839.46 USD |
+0.09
|
851.3K SAR 227.1K USD | 3138.63 SAR 837.3 USD | 3152.94 SAR 841.12 USD | — - | 851.3K SAR 227.1K USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2997.11 SAR 799.55 USD |
+0.17
|
830.5K SAR 221.56K USD | 2986.83 SAR 796.81 USD | 2998.99 SAR 800.05 USD | — - | 830.5K SAR 221.56K USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2462.02 QAR 676.38 USD |
-0.09
|
776.94K QAR 213.45K USD | 2439.49 QAR 670.19 USD | 2473.59 QAR 679.56 USD | — - | 776.94K QAR 213.45K USD |
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1771.8 EUR 2045.25 USD |
+1.18
|
152.05K EUR 175.52K USD | 1747.1 EUR 2016.74 USD | 1771.8 EUR 2045.25 USD | — - | 152.05K EUR 175.52K USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7513.54 SAR 2004.41 USD |
+0.71
|
644.86K SAR 172.03K USD | 7454.2 SAR 1988.58 USD | 7518.17 SAR 2005.65 USD | — - | 644.86K SAR 172.03K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.29 CNY 34.13 USD |
<0.01
|
500K CNY 73.77K USD | 231.29 CNY 34.13 USD | 231.29 CNY 34.13 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.1 CNY 18.16 USD |
<0.01
|
400K CNY 59.02K USD | 123.1 CNY 18.16 USD | 123.1 CNY 18.16 USD | — - | 400K CNY 59.02K USD |
|
Transportation Index
TTNI.SR
SR
|
4058.65 SAR 1082.74 USD |
+0.25
|
199.46K SAR 53.21K USD | 4055.65 SAR 1081.94 USD | 4069.46 SAR 1085.62 USD | — - | 199.46K SAR 53.21K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.91 CNY 39.53 USD |
<0.01
|
300K CNY 44.26K USD | 267.91 CNY 39.53 USD | 267.91 CNY 39.53 USD | — - | 300K CNY 44.26K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251.11 CNY 37.05 USD |
<0.01
|
200K CNY 29.51K USD | 251.11 CNY 37.05 USD | 251.12 CNY 37.05 USD | — - | 200K CNY 29.51K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.42 CNY 33.41 USD |
+0.01
|
110K CNY 16.23K USD | 226.4 CNY 33.4 USD | 226.42 CNY 33.41 USD | — - | 110K CNY 16.23K USD |
|
LATIBEX AS
INDB.MC
ES
|
2687.6 EUR 3102.39 USD |
0
|
4.97K EUR 5.74K USD | 2658 EUR 3068.22 USD | 2687.6 EUR 3102.39 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6502.3 EUR 7505.83 USD |
0
|
4.97K EUR 5.73K USD | 6469.6 EUR 7468.08 USD | 6516.6 EUR 7522.34 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13444.4 EUR 15519.34 USD |
0
|
4.82K EUR 5.56K USD | 13361.5 EUR 15423.64 USD | 13457.1 EUR 15534 USD | — - | 4.82K EUR 5.56K USD |
Kosdaq Composite Index
KQ11
KR
|
751.09 KRW 0.57 USD |
-0.3
|
496.36K KRW 375 USD | 751.09 KRW 0.57 USD | 789.23 KRW 0.6 USD | 296 - | 496.36K KRW 375 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751 KRW 0.57 USD |
-0.29
|
496.13K KRW 374 USD | 741.88 KRW 0.56 USD | 776.72 KRW 0.59 USD | — - | 496.13K KRW 374 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2578.27 KRW 1.95 USD |
-0.36
|
384.47K KRW 290 USD | 2578.27 KRW 1.95 USD | 2729.54 KRW 2.06 USD | 314 - | 384.47K KRW 290 USD |
|
KOSPI Composite Index
KS11
KR
|
6797.7 KRW 5.13 USD |
+0.74
|
368.68K KRW 278 USD | 6791.06 KRW 5.13 USD | 7166 KRW 5.41 USD | — - | 368.68K KRW 278 USD |
|
Kosdaq Small Index
KQSM
KR
|
2183.56 KRW 1.65 USD |
+0.13
|
332.94K KRW 251 USD | 2180.68 KRW 1.65 USD | 2238.25 KRW 1.69 USD | 276 - | 332.94K KRW 251 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1080.22 KRW 0.82 USD |
+0.64
|
121.01K KRW 91 USD | 1079.09 KRW 0.81 USD | 1143.93 KRW 0.86 USD | — - | 121.01K KRW 91 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1462.65 KRW 1.1 USD |
+0.39
|
116.37K KRW 88 USD | 1462.65 KRW 1.1 USD | 1541.96 KRW 1.16 USD | 44 - | 116.37K KRW 88 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
RAYTHEON
RTX
AT
|
169.4 EUR 195.54 USD |
-86.68
|
61 EUR 70 USD | 169.4 EUR 195.54 USD | 169.85 EUR 196.06 USD | — - | 61 EUR 70 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
767.95 KRW 0.58 USD |
-0.14
|
75.48K KRW 57 USD | 767.95 KRW 0.58 USD | 801.27 KRW 0.6 USD | 140 - | 75.48K KRW 57 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
734.08 KRW 0.55 USD |
+0.13
|
63.83K KRW 48 USD | 734.08 KRW 0.55 USD | 799.72 KRW 0.6 USD | 58 - | 63.83K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1833.01 KRW 1.38 USD |
-0.64
|
57.38K KRW 43 USD | 1833.01 KRW 1.38 USD | 1953.99 KRW 1.47 USD | 49 - | 57.38K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8179.17 KRW 6.17 USD |
-3.19
|
50.79K KRW 38 USD | 8179.17 KRW 6.17 USD | 8570.46 KRW 6.47 USD | 64 - | 50.79K KRW 38 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1842.69 KRW 1.39 USD |
-0.45
|
39.19K KRW 30 USD | 1842.35 KRW 1.39 USD | 1927.18 KRW 1.45 USD | 55 - | 39.19K KRW 30 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3856.87 KRW 2.91 USD |
+3.88
|
35.25K KRW 27 USD | 3789.77 KRW 2.86 USD | 3968.18 KRW 3 USD | 26 - | 35.25K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
434.42 KRW 0.33 USD |
+0.27
|
26.46K KRW 20 USD | 433.91 KRW 0.33 USD | 447.17 KRW 0.34 USD | 23 - | 26.46K KRW 20 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3615.87 KRW 2.73 USD |
-1.4
|
26.46K KRW 20 USD | 3615.87 KRW 2.73 USD | 3768.52 KRW 2.84 USD | 66 - | 26.46K KRW 20 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.7 KRW 0.02 USD |
-0.19
|
20.78K KRW 16 USD | 25.48 KRW 0.02 USD | 26.38 KRW 0.02 USD | 11 - | 20.78K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1611.93 KRW 1.22 USD |
+0.94
|
19.04K KRW 14 USD | 1609.01 KRW 1.21 USD | 1665.28 KRW 1.26 USD | 20 - | 19.04K KRW 14 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4057.23 KRW 3.06 USD |
-0.65
|
14.24K KRW 11 USD | 4045.92 KRW 3.05 USD | 4115.55 KRW 3.11 USD | 23 - | 14.24K KRW 11 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1808.69 KRW 1.37 USD |
-0.47
|
15.01K KRW 11 USD | 1807.41 KRW 1.36 USD | 1891.52 KRW 1.43 USD | 46 - | 15.01K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
59410.12 KRW 44.84 USD |
-1.73
|
7.78K KRW 6 USD | 59036.78 KRW 44.56 USD | 63251.55 KRW 47.74 USD | 6 - | 7.78K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1277.19 KRW 0.96 USD |
+1.4
|
6.6K KRW 5 USD | 1277.15 KRW 0.96 USD | 1327 KRW 1 USD | 75 - | 6.6K KRW 5 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
69.5 KRW 0.05 USD |
+2.36
|
3.29K KRW 2 USD | 68.9 KRW 0.05 USD | 71.48 KRW 0.05 USD | 4 - | 3.29K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.35 KRW 0.2 USD |
-0.19
|
2.43K KRW 2 USD | 271.35 KRW 0.2 USD | 277.58 KRW 0.21 USD | 17 - | 2.43K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
502.54 KRW 0.38 USD |
+0.44
|
1.46K KRW 1 USD | 500.74 KRW 0.38 USD | 518.3 KRW 0.39 USD | 11 - | 1.46K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2996.88 KRW 2.26 USD |
-0.3
|
101 KRW — | 2980.49 KRW 2.25 USD | 3100.3 KRW 2.34 USD | 1 - | 101 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6148.83 KRW 4.64 USD |
+0.72
|
577 KRW — | 6057.4 KRW 4.57 USD | 6191.76 KRW 4.67 USD | 1 - | 577 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1307.45 KRW 0.99 USD |
+1.24
|
154 KRW — | 1283.89 KRW 0.97 USD | 1318.09 KRW 0.99 USD | 15 - | 154 KRW — |
|
Barron's 400 Index
B400
US
|
1608.15 USD — |
0
|
— — | 1599.21 USD — | 1608.83 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
1067.08 USD — |
+3.06
|
— — | 1042.86 USD — | 1069.39 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.72 USD — |
-1.45
|
— — | — — | — — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2120.6 EUR 2447.88 USD |
<0.01
|
— — | 2114.25 EUR 2440.55 USD | 2121.31 EUR 2448.7 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1469.74 USD — |
-0.58
|
— — | 1465.98 USD — | 1477.23 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
658.8 EUR 760.48 USD |
+0.52
|
— — | 658.09 EUR 759.66 USD | 659.26 EUR 761.01 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13903.78 USD — |
0
|
— — | 13818.95 USD — | 13909.53 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1850.85 NOK 177.55 USD |
+1.12
|
— — | 1839.52 NOK 176.46 USD | 1850.85 NOK 177.55 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1144.91 SEK 111.76 USD |
-0.62
|
— — | 1139.47 SEK 111.23 USD | 1152.03 SEK 112.45 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54978.47 EUR 63463.55 USD |
+0.13
|
— — | 54727.5 EUR 63173.84 USD | 54992.36 EUR 63479.58 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
143.02 BRL 28.99 USD |
-0.3
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
753.72 MXN 44.63 USD |
-0.46
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3677.53 EUR 4245.1 USD |
-0.24
|
— — | 3671.14 EUR 4237.72 USD | 3685.89 EUR 4254.75 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2120.6 EUR 2447.88 USD |
-0.27
|
— — | 2114.25 EUR 2440.55 USD | 2121.31 EUR 2448.7 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8206.15 USD — |
-0.14
|
— — | 8195.82 USD — | 8214.27 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.08 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3879.95 SEK 378.73 USD |
-0.47
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |