Ergebnisseite 16 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1915.69 NOK 183.77 USD |
-1.56
|
— — | 1914.9 NOK 183.69 USD | 1933.4 NOK 185.47 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1260.88 SEK 123.08 USD |
-1.43
|
— — | 1258.51 SEK 122.85 USD | 1276.81 SEK 124.63 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52615.72 EUR 60736.14 USD |
-0.97
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
131.34 BRL 26.62 USD |
-0.67
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.82 MXN 47.83 USD |
+1.37
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3602 EUR 4157.91 USD |
-1.5
|
— — | 3598.03 EUR 4153.33 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2248.49 EUR 2595.51 USD |
+0.4
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8093.53 USD — |
-0.49
|
— — | 8040.43 USD — | 8096.31 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.91 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5100.36 SEK 497.86 USD |
-0.72
|
— — | — — | — — | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289031.88 EUR 333639.48 USD |
-1.86
|
— — | 287899.47 EUR 332332.3 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.95 BRL 7.89 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.97 MXN 28.72 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2375.22 EUR 2741.8 USD |
-1.5
|
— — | 2372.61 EUR 2738.79 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1080.39 USD — |
-2.63
|
— — | 1077.73 USD — | 1092.51 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1491.33 EUR 1721.49 USD |
-0.44
|
— — | 1491.33 EUR 1721.49 USD | 1495.74 EUR 1726.59 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7579.92 USD — |
-0.41
|
— — | 7553.9 USD — | 7581.13 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3413.36 SEK 333.19 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75806.97 EUR 87506.6 USD |
-0.34
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2856.63 BRL 578.99 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1422.53 EUR 1642.08 USD |
-1.92
|
— — | 1421.18 EUR 1640.52 USD | 1434.79 EUR 1656.23 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2112.04 USD — |
-1.53
|
— — | 2109.26 USD — | 2157.93 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1491.89 EUR 1722.14 USD |
<0.01
|
— — | 1491.47 EUR 1721.65 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.95 USD — |
-1.72
|
— — | 1184.17 USD — | 1225.57 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
648.52 USD — |
0
|
— — | 652.83 USD — | 673.51 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18537.78 USD — |
-6.12
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2152.84 SEK 210.14 USD |
-2.02
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7538.18 EUR 8701.58 USD |
-0.95
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3829.49 BRL 776.17 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.28 EUR 1238.92 USD |
-1.92
|
— — | 1072.26 EUR 1237.75 USD | 1082.53 EUR 1249.6 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19500.12 USD — |
-2.58
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1718.07 USD — |
-2.93
|
— — | 1703.45 USD — | 1810.55 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5503.41 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13435.04 USD — |
-3.68
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6558.33 SEK 640.17 USD |
-0.32
|
— — | 6517.98 SEK 636.24 USD | 6565.38 SEK 640.86 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4976.96 USD — |
-2.83
|
— — | 4957.89 USD — | 5152.47 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49909.61 EUR 57612.39 USD |
-1.18
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16871.63 BRL 3419.6 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1320.96 EUR 1524.83 USD |
-1.92
|
— — | 1319.7 EUR 1523.38 USD | 1332.34 EUR 1537.97 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5218.46 USD — |
-2.43
|
— — | 5199.51 USD — | 5442.34 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
651.5 USD — |
+1.5
|
— — | 624.86 USD — | 667.42 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
550.39 USD — |
-6
|
— — | 549.77 USD — | 581.1 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
403.64 USD — |
-1.17
|
— — | 401.17 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
832.96 USD — |
-1.64
|
— — | 831.66 USD — | 862.79 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2380.78 USD — |
+1.02
|
— — | 2379.41 USD — | 2393.32 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
779.63 SEK 76.1 USD |
-5
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49903.25 EUR 57605.04 USD |
-1.19
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.42 BRL 24.41 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.08 EUR 3648.94 USD |
0
|
— — | 3161.08 EUR 3648.94 USD | 3161.08 EUR 3648.94 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.23 USD — |
+0.68
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
4883.35 EUR 5637.02 USD |
0
|
— — | 4883.35 EUR 5637.02 USD | 4883.35 EUR 5637.02 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4694.54 USD — |
-1.11
|
— — | 4693.47 USD — | 4747.06 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.81 EUR 7366.74 USD |
-0.43
|
— — | 6367.91 EUR 7350.7 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
+23.61
|
— — | — — | — — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
77.89 DKK 11.42 USD |
-0.25
|
— — | 77.6 DKK 11.38 USD | 78.1 DKK 11.45 USD | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78715.99 EUR 90864.59 USD |
-0.53
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29622.9 BRL 6004.07 USD |
-2.15
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2584.35 USD — |
-3.93
|
— — | 2602.04 USD — | 2694.77 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
932.62 USD — |
-4.48
|
— — | 924.16 USD — | 931.8 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8057.81 USD — |
-8.49
|
— — | 8043.13 USD — | 8645.83 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4442.32 USD — |
-6.42
|
— — | 4440.57 USD — | 4699.3 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10447.92 USD — |
-3.47
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
24.65 USD — |
+38.87
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
483.1 EUR 557.66 USD |
-1.51
|
— — | 476.24 EUR 549.74 USD | 485.18 EUR 560.06 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37269.06 EUR 43020.96 USD |
-1.1
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.24 EUR 1620.96 USD |
0
|
— — | 1404.24 EUR 1620.96 USD | 1404.24 EUR 1620.96 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
734.33 USD — |
+1.16
|
— — | 722.76 USD — | 735.05 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5586.24 USD — |
-3.88
|
— — | 5585.83 USD — | 5604.98 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2199.21 USD — |
+1.02
|
— — | 2197.94 USD — | 2210.79 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
448.32 EUR 517.51 USD |
-1.51
|
— — | 441.95 EUR 510.16 USD | 450.25 EUR 519.73 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43642.99 EUR 50378.61 USD |
-1.31
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1271.43 MXN 75.28 USD |
-6.59
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
869.69 EUR 1003.91 USD |
-1.93
|
— — | 868.86 EUR 1002.96 USD | 877.19 EUR 1012.57 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.68 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6138.78 EUR 7086.21 USD |
-1.49
|
— — | 6132.97 EUR 7079.5 USD | 6207.7 EUR 7165.76 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
688.69 EUR 794.98 USD |
-2.7
|
— — | 678.84 EUR 783.61 USD | 688.87 EUR 795.18 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-5.22
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73938.06 EUR 85349.26 USD |
+0.23
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.29 BRL 23.98 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
259.05 MXN 15.34 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.03 EUR 1355.22 USD |
0
|
— — | 1174.03 EUR 1355.22 USD | 1174.03 EUR 1355.22 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2919.27 USD — |
-3.93
|
— — | 2939.25 USD — | 3044 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15140.5 USD — |
-5
|
— — | 15140.5 USD — | 15140.5 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2539.19 USD — |
-2.58
|
— — | 2536.83 USD — | 2623.93 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
485.08 JPY 2.99 USD |
-4.74
|
— — | 482.96 JPY 2.98 USD | 515.46 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.6 USD — |
+3.35
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2255.75 USD — |
-2.28
|
— — | 2252.84 USD — | 2295.51 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
683.75 EUR 789.28 USD |
+0.03
|
— — | 679.99 EUR 784.93 USD | 684.8 EUR 790.49 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48746.68 EUR 56269.98 USD |
-2.68
|
— — | 48698.56 EUR 56214.43 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11591.35 BRL 2349.38 USD |
-0.87
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1629.01 EUR 1880.42 USD |
-9.37
|
— — | 1619.13 EUR 1869.02 USD | 1706.18 EUR 1969.5 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2102.32 USD — |
-2.42
|
— — | 2099.95 USD — | 2172.46 USD — | — - | — — |
