Ergebnisseite 18 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4886.51 USD — |
+1.6
|
— — | 4843.52 USD — | 4891.41 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10623.33 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
20.75 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
493.57 EUR 569.75 USD |
+0.93
|
— — | 491.77 EUR 567.67 USD | 495.15 EUR 571.57 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39498.46 EUR 45594.44 USD |
+0.27
|
— — | 39277.22 EUR 45339.05 USD | 39498.58 EUR 45594.57 USD | — - | — — |
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.06 EUR 1679.63 USD |
0
|
— — | 1455.06 EUR 1679.63 USD | 1455.06 EUR 1679.63 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
204.99 USD — |
+1.17
|
— — | 204.99 USD — | 204.99 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
771.66 USD — |
+0.03
|
— — | 767.64 USD — | 771.41 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5637.03 USD — |
+0.65
|
— — | 5633.55 USD — | 5643.82 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
19.45 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2071.95 USD — |
-1.86
|
— — | 2070.85 USD — | 2094.25 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
458.71 EUR 529.5 USD |
+0.93
|
— — | 457.03 EUR 527.56 USD | 460.17 EUR 531.19 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45844.42 EUR 52919.8 USD |
+0.25
|
— — | 45571 EUR 52604.18 USD | 45871.13 EUR 52950.63 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1359.42 MXN 80.49 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
892.19 EUR 1029.89 USD |
-0.44
|
— — | 890.45 EUR 1027.88 USD | 892.62 EUR 1030.38 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
68.73 USD — |
+2.56
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3776.52 JPY 23.29 USD |
+2.77
|
— — | 3754.1 JPY 23.15 USD | 3812.09 JPY 23.51 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
20.35 USD — |
-0.73
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6268.83 EUR 7236.33 USD |
-0.27
|
— — | 6252.71 EUR 7217.72 USD | 6271.06 EUR 7238.9 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
738.74 EUR 852.75 USD |
-4.17
|
— — | 738.09 EUR 852 USD | 745.69 EUR 860.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2849603 JPY 17571.05 USD |
+2.1
|
— — | 2849603 JPY 17571.05 USD | 2849603 JPY 17571.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66763.66 EUR 77067.6 USD |
-0.48
|
— — | 66335.6 EUR 76573.47 USD | 67174.62 EUR 77541.98 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
127.55 BRL 25.85 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
250.74 MXN 14.85 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1220.3 EUR 1408.63 USD |
0
|
— — | 1220.3 EUR 1408.63 USD | 1220.3 EUR 1408.63 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2962.23 USD — |
+0.79
|
— — | 2946.8 USD — | 2963.92 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15602.25 USD — |
+1.09
|
— — | 15602.25 USD — | 15602.25 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2432.6 USD — |
+0.22
|
— — | 2419.5 USD — | 2435.19 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
525.85 JPY 3.24 USD |
+2.74
|
— — | 523 JPY 3.22 USD | 530.58 JPY 3.27 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-7.59
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2206.38 USD — |
+0.26
|
— — | 2191.31 USD — | 2206.59 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.6 EUR 844.51 USD |
-0.19
|
— — | 730.86 EUR 843.66 USD | 733.13 EUR 846.28 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48287.3 EUR 55739.7 USD |
+0.58
|
— — | 47592.29 EUR 54937.42 USD | 48415.88 EUR 55888.12 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12523.45 BRL 2538.3 USD |
+0.55
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1420.39 EUR 1639.6 USD |
-0.2
|
— — | 1416.54 EUR 1635.16 USD | 1433.45 EUR 1654.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2014.25 USD — |
+0.25
|
— — | 2003.46 USD — | 2017.13 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
794.9 USD — |
+3.69
|
— — | 778.54 USD — | 797.71 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1130.71 EUR 1305.22 USD |
+0.77
|
— — | 1129.12 EUR 1303.38 USD | 1133.32 EUR 1308.23 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3753.71 USD — |
+0.22
|
— — | 3733.5 USD — | 3757.71 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3567.63 USD — |
+1.43
|
— — | 3516.44 USD — | 3567.76 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
18.45 USD — |
-2.89
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
326.88 USD — |
+1.33
|
— — | 326.46 USD — | 329.65 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.04 DKK 107.48 USD |
-0.19
|
— — | 732.28 DKK 107.37 USD | 734.54 DKK 107.7 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27188.43 EUR 31384.54 USD |
+1.03
|
— — | 27033.55 EUR 31205.76 USD | 27193.21 EUR 31390.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45208.29 EUR 52185.49 USD |
-0.12
|
— — | 45134.9 EUR 52100.77 USD | 45457.55 EUR 52473.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3438.5 EUR 3969.18 USD |
-0.26
|
— — | 3432.67 EUR 3962.45 USD | 3439.97 EUR 3970.88 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2401.47 USD — |
+0.25
|
— — | 2388.6 USD — | 2404.9 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
855.38 USD — |
+0.72
|
— — | 852.69 USD — | 855.47 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
567.22 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4357.28 USD — |
+0.5
|
— — | 4336.61 USD — | 4361.88 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
-50
|
— — | — — | — — | — - | — — |
|
STXE 600 I
STOXX
CH
|
642.05 EUR 741.14 USD |
-0.18
|
— — | 640.72 EUR 739.61 USD | 642.31 EUR 741.44 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
786.06 EUR 907.37 USD |
-0.61
|
— — | 782.56 EUR 903.34 USD | 789.22 EUR 911.03 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1926.99 USD — |
-0.03
|
— — | 1915.63 USD — | 1930.13 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27188.43 EUR 31384.54 USD |
+1.03
|
— — | 27033.55 EUR 31205.76 USD | 27193.21 EUR 31390.06 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9117.16 EUR 10524.25 USD |
-0.12
|
— — | 9102.36 EUR 10507.16 USD | 9167.43 EUR 10582.28 USD | — - | — — |