Ergebnisseite 18 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Infrastructure Index SPGTINNTE | 6150.28 EUR 6723.09 USD |
-0.15
|
— — | 6150.73 EUR 6723.58 USD | 6155.27 EUR 6728.54 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.25 USD — |
+0.68
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 87.49 DKK 12.83 USD |
-1.4
|
— — | 87.12 DKK 12.77 USD | 88.19 DKK 12.93 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 98940.39 EUR 108155.21 USD |
-1.16
|
— — | 98884.88 EUR 108094.53 USD | 100020.45 EUR 109335.87 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28135.95 BRL 5702.69 USD |
-2.12
|
— — | 28077.72 BRL 5690.89 USD | 28745.12 BRL 5826.16 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2574.27 USD — |
-0.89
|
— — | 2574.14 USD — | 2594.68 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 987.1 USD — |
-0.89
|
— — | 986.25 USD — | 997.27 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 12338.02 USD — |
+0.21
|
— — | 12162.76 USD — | 12502.2 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 5093.07 USD — |
-1.35
|
— — | 5082.54 USD — | 5156.98 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10444.87 USD — |
-0.4
|
— — | 10383.7 USD — | 10496.61 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.4 USD — |
+0.45
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 503.59 EUR 550.49 USD |
-1.07
|
— — | 497.91 EUR 544.28 USD | 506.11 EUR 553.24 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34312.56 EUR 37508.26 USD |
-1.77
|
— — | 34312.56 EUR 37508.26 USD | 34816.95 EUR 38059.63 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1353.44 EUR 1479.49 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 737.41 USD — |
-0.69
|
— — | 736.72 USD — | 737.12 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5739.21 USD — |
-1.3
|
— — | 5738.55 USD — | 5815.39 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.8 USD — |
+0.46
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2070.97 USD — |
-1.71
|
— — | 2063.13 USD — | 2107.02 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 468.04 EUR 511.63 USD |
-1.43
|
— — | 462.75 EUR 505.84 USD | 470.39 EUR 514.2 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40129.41 EUR 43866.87 USD |
-1.59
|
— — | 40129.41 EUR 43866.87 USD | 40659.45 EUR 44446.27 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1449.66 MXN 85.84 USD |
-1.63
|
— — | 1447.99 MXN 85.74 USD | 1478.3 MXN 87.53 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 900.19 EUR 984.03 USD |
-0.81
|
— — | 900.19 EUR 984.03 USD | 906.98 EUR 991.45 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 85.08 USD — |
-1.22
|
— — | 85.07 USD — | 86.04 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3745.12 JPY 25.28 USD |
+1.95
|
— — | 3683.66 JPY 24.87 USD | 3763.52 JPY 25.4 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.4 USD — |
+0.45
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6053.57 EUR 6617.37 USD |
-0.89
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 806.38 EUR 881.48 USD |
-1.17
|
— — | 805.14 EUR 880.13 USD | 817.95 EUR 894.13 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2972739 JPY 20066.82 USD |
-0.23
|
— — | 2972739 JPY 20066.82 USD | 2972739 JPY 20066.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70509.77 EUR 77076.71 USD |
+1.49
|
— — | 69279.94 EUR 75732.33 USD | 71371.09 EUR 78018.24 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.46 BRL 24.62 USD |
-1.44
|
— — | 120.83 BRL 24.49 USD | 123.25 BRL 24.98 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1136.47 EUR 1242.32 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2892.8 USD — |
-0.89
|
— — | 2892.66 USD — | 2918.8 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 16011.11 USD — |
-0.68
|
— — | 16011.11 USD — | 16011.11 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2348.71 USD — |
-0.04
|
— — | 2346.14 USD — | 2357.47 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 519.53 JPY 3.51 USD |
+1.78
|
— — | 510.46 JPY 3.45 USD | 522.01 JPY 3.52 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.35 USD — |
+0.49
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2189.37 USD — |
-0.09
|
— — | 2173.37 USD — | 2198.07 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.45 EUR 801.76 USD |
-0.53
|
— — | 722.72 EUR 790.03 USD | 737.99 EUR 806.73 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42844.71 EUR 46835.06 USD |
-0.73
|
— — | 42675.85 EUR 46650.47 USD | 43167.92 EUR 47188.37 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11918.18 BRL 2415.62 USD |
-1.48
|
— — | 11854.91 BRL 2402.8 USD | 12097.42 BRL 2451.95 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1280.43 EUR 1399.68 USD |
-3.53
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1941.73 USD — |
-0.15
|
— — | 1940.4 USD — | 1950.79 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 1020.48 USD — |
-0.41
|
— — | 1005.12 USD — | 1035.73 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1138.25 EUR 1244.26 USD |
-0.62
|
— — | 1138.25 EUR 1244.26 USD | 1150.16 EUR 1257.28 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3616.43 USD — |
-0.04
|
— — | 3612.48 USD — | 3629.91 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3460.1 USD — |
-2.71
|
— — | 3457.37 USD — | 3551.18 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.3 USD — |
+0.71
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 333.13 USD — |
-0.19
|
— — | 332.49 USD — | 332.52 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 734.72 DKK 107.72 USD |
-0.53
|
— — | 723.94 DKK 106.15 USD | 739.25 DKK 108.39 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28509.6 EUR 31164.84 USD |
+1.11
|
— — | 28353.67 EUR 30994.39 USD | 28617.69 EUR 31283 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 42169.46 EUR 46096.92 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3350.68 EUR 3662.75 USD |
-0.62
|
— — | 3350.05 EUR 3662.06 USD | 3372.44 EUR 3686.53 USD | — - | — — |