Ergebnisseite 18 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1348.02 EUR 1556.07 USD |
-1.22
|
— — | 1344.65 EUR 1552.18 USD | 1356.9 EUR 1566.32 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2230.65 USD — |
0
|
— — | 2228.77 USD — | 2329.16 USD — | — - | — — |
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3253.31 TRY 102.17 USD |
+0.41
|
— — | 3169.85 TRY 99.55 USD | 3330.4 TRY 104.59 USD | — - | — — |
BEL Basic Materials NR
BEBM.BR
BE
|
1870.68 EUR 2159.39 USD |
-1.13
|
— — | 1867.05 EUR 2155.2 USD | 1895.22 EUR 2187.72 USD | — - | — — |
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3738.36 EUR 4315.32 USD |
-1.79
|
— — | 3735.42 EUR 4311.92 USD | 3771.49 EUR 4353.56 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1024.24 KWD 3329.78 USD |
+0.8
|
— — | 1014.85 KWD 3299.25 USD | 1024.24 KWD 3329.78 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6992.74 USD — |
-1.64
|
— — | 6909.27 USD — | 6991.88 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
60.29 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
696.96 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
217.93 USD — |
-2.34
|
— — | 216.04 USD — | 217.74 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.66 USD — |
+45.94
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1085.5 EUR 1253.03 USD |
-1.22
|
— — | 1082.79 EUR 1249.9 USD | 1092.65 EUR 1261.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.4 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7992.23 TRY 250.99 USD |
-0.5
|
— — | 7794.73 TRY 244.79 USD | 8054.25 TRY 252.94 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1185.82 EUR 1368.83 USD |
-1.17
|
— — | 1184.06 EUR 1366.8 USD | 1202.13 EUR 1387.66 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3198.19 EUR 3691.78 USD |
-1.79
|
— — | 3195.68 EUR 3688.88 USD | 3226.53 EUR 3724.49 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.45 EUR 70.93 USD |
+1.09
|
— — | 60.79 EUR 70.17 USD | 61.52 EUR 71.01 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1193.06 USD — |
-4.54
|
— — | 1176.19 USD — | 1243.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3790.94 GBP 5034.45 USD |
+2.56
|
— — | 3776.1 GBP 5014.74 USD | 3794.56 GBP 5039.26 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2525.01 USD — |
-3.05
|
— — | 2521.7 USD — | 2559.89 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2245.68 USD — |
+0.75
|
— — | 2245.68 USD — | 2245.68 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.44 USD — |
+0.49
|
— — | 63.09 USD — | 63.42 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2394.67 SEK 233.75 USD |
-1
|
— — | 2386.61 SEK 232.96 USD | 2408.54 SEK 235.1 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
36.8 USD — |
—
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7824.92 TRY 245.74 USD |
-0.5
|
— — | 7631.56 TRY 239.67 USD | 7885.64 TRY 247.64 USD | — - | — — |
BDRX
BDRX.SA
BR
|
27749.96 BRL 5624.46 USD |
-4.3
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10988.28 EUR 12684.15 USD |
-1.64
|
— — | 10984.88 EUR 12680.23 USD | 11064.41 EUR 12772.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2033.69 EUR 2347.56 USD |
-1.79
|
— — | 2032.09 EUR 2345.71 USD | 2051.71 EUR 2368.36 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.59 EUR 208.46 USD |
<0.01
|
— — | 180.58 EUR 208.45 USD | 181.68 EUR 209.72 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
414.94 USD — |
-6.47
|
— — | 412.8 USD — | 433.41 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
450.8 USD — |
+0.1
|
— — | 450.8 USD — | 450.8 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.75 USD — |
-0.66
|
— — | 404.99 USD — | 405.82 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.51 USD — |
-0.14
|
— — | 134.31 USD — | 134.89 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2356.01 SEK 229.98 USD |
-1.54
|
— — | 2354.71 SEK 229.85 USD | 2373.99 SEK 231.73 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
545.31 USD — |
-0.59
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3344.01 CNY 493.4 USD |
-4.18
|
— — | 3316.69 CNY 489.37 USD | 3402.56 CNY 502.04 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7802.62 TRY 245.04 USD |
-0.31
|
— — | 7603.24 TRY 238.78 USD | 7844.6 TRY 246.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6472.84 EUR 7471.82 USD |
-1.64
|
— — | 6470.83 EUR 7469.5 USD | 6517.68 EUR 7523.58 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.76 EUR 88.61 USD |
+0.64
|
— — | 76.04 EUR 87.78 USD | 76.88 EUR 88.75 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3277.67 USD — |
+1.96
|
— — | 3274.34 USD — | 3290.77 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1359.45 USD — |
-0.21
|
— — | 1356.27 USD — | 1383.28 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1582.24 USD — |
+0.93
|
— — | 1582.24 USD — | 1582.24 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
377.89 USD — |
-4.91
|
— — | 370.54 USD — | 373.02 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1811.72 SEK 176.85 USD |
-1.31
|
— — | 1806.47 SEK 176.33 USD | 1826 SEK 178.24 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3619.25 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7550.17 TRY 237.11 USD |
-0.31
|
— — | 7357.25 TRY 231.05 USD | 7590.8 TRY 238.39 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2846.97 EUR 3286.36 USD |
-0.38
|
— — | 2831.87 EUR 3268.93 USD | 2881.89 EUR 3326.67 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132880.2 USD — |
-3.44
|
— — | 132794.3 USD — | 138491.98 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5290.44 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.09 USD — |
-0.4
|
— — | 434.47 USD — | 438.73 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16708.79 USD — |
-6.38
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3830.53 SEK 373.91 USD |
-1.46
|
— — | 3772.49 SEK 368.24 USD | 3869.28 SEK 377.69 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
41.1 USD — |
+24.66
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5204.05 TRY 163.43 USD |
-1.89
|
— — | 5191.65 TRY 163.04 USD | 5254.62 TRY 165.02 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1393.36 EUR 1608.4 USD |
-0.6
|
— — | 1389.08 EUR 1603.46 USD | 1413.61 EUR 1631.78 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.67 EUR 192.4 USD |
-0.37
|
— — | 166.63 EUR 192.35 USD | 167.01 EUR 192.78 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7997.26 USD — |
-1.18
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9738.14 THB 274.01 USD |
-0.26
|
— — | 9654.84 THB 271.66 USD | 9780.92 THB 275.21 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2289.66 USD — |
-3.88
|
— — | 2288.11 USD — | 2394.28 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1951.51 USD — |
-2.09
|
— — | 1951.1 USD — | 2012.08 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.33 USD — |
-1.05
|
— — | 69.16 USD — | 70.08 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2837.86 EUR 3275.84 USD |
-1.56
|
— — | 2831.84 EUR 3268.89 USD | 2859.65 EUR 3300.99 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
26.33 USD — |
-5.22
|
— — | 25.19 USD — | 27.31 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2308.47 TRY 72.5 USD |
-1.89
|
— — | 2302.97 TRY 72.32 USD | 2330.9 TRY 73.2 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7252.08 EUR 8371.33 USD |
-3.18
|
— — | 7227.56 EUR 8343.02 USD | 7490.15 EUR 8646.14 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
28177.98 USD — |
-14.09
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1824.43 USD — |
-1.07
|
— — | 1816.24 USD — | 1867.58 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.91 USD — |
+0.68
|
— — | 284.31 USD — | 286.13 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30040.43 USD — |
-5.52
|
— — | 29975.13 USD — | 31577.39 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.29 SEK 55.76 USD |
+0.08
|
— — | 570.81 SEK 55.72 USD | 571.35 SEK 55.77 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
709.06 USD — |
-2.74
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17321.98 TRY 543.99 USD |
+0.75
|
— — | 16738.65 TRY 525.67 USD | 17462.71 TRY 548.41 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8851.12 EUR 10217.15 USD |
-3.34
|
— — | 8836.22 EUR 10199.95 USD | 9157.25 EUR 10570.53 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2688.89 EUR 3103.88 USD |
-1.48
|
— — | 2686.48 EUR 3101.1 USD | 2721.88 EUR 3141.96 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6175.31 USD — |
-3.22
|
— — | 6163.08 USD — | 6412.32 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.82 SEK 76.12 USD |
+0.14
|
— — | 778.62 SEK 76 USD | 780.17 SEK 76.15 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1868.86 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14670.07 TRY 460.71 USD |
+0.73
|
— — | 14178 TRY 445.25 USD | 14791.3 TRY 464.51 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20227.98 EUR 23349.86 USD |
-1.87
|
— — | 20205.33 EUR 23323.71 USD | 20404.98 EUR 23554.17 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4584.62 EUR 5292.19 USD |
-1.5
|
— — | 4580.63 EUR 5287.58 USD | 4641.5 EUR 5357.84 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9063.67 USD — |
-4.41
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.78 USD — |
-1.19
|
— — | 1401.3 USD — | 1439.34 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14624.24 CHF 18342.2 USD |
-2.29
|
— — | 14607.14 CHF 18320.76 USD | 14759.7 CHF 18512.1 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
932.71 SEK 91.04 USD |
+0.24
|
— — | 930.02 SEK 90.78 USD | 934.49 SEK 91.22 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1112.82 USD — |
-2.81
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16191.67 TRY 508.49 USD |
+2.42
|
— — | 15659.23 TRY 491.77 USD | 16330.84 TRY 512.86 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14617.49 EUR 16873.47 USD |
-1.87
|
— — | 14601.12 EUR 16854.58 USD | 14745.4 EUR 17021.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4042.69 EUR 4666.62 USD |
-1.5
|
— — | 4039.17 EUR 4662.55 USD | 4092.85 EUR 4724.52 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
536.52 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
-0.56
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
