Ergebnisseite 32 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 978.80K 27.54K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 978.97K 27.55K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$50.80M 6.5M USD | HK$264.00K 33.76K USD | HK$0.04 0.0053 USD | HK$0.06 0.0070 USD | HK$50.80M 6.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 9.24M 260.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Navstone SE NUQA.MU | €1.31 1.43 USD |
0
|
€5.77M 6.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.77M 6.3M USD | 0 | -€0.08 -0.08 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.30 0.67 USD |
-0.3
|
R$31.06M 6.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.3M USD | 0 | R$0.00 0 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.04 USD |
0
|
€5.73M 6.27M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €5.73M 6.27M USD | 0 | -€0.64 -0.6 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,138.00 62.16 USD |
-0.37
|
₹506.40M 6.13M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹506.40M 6.13M USD | 7.65 | ₹671.45 8.12 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩1,000 0.75 USD |
+20.48
|
₩8B 5.91M USD | ₩740K 558.4 USD | ₩801 0.6 USD | ₩1,000 0.75 USD | ₩8B 5.91M USD | 0 | ₩0 0 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.87 0.08 USD |
-1.86
|
₹478.40M 5.79M USD | ₹27.55K 333.33 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹478.40M 5.79M USD | 0 | -₹3.87 -0.04 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 204.00M 5.74M USD | THB 2.96M 83.25K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 89.47B 5.72M USD | IDR 1.50M 95.74 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$40.25 8.16 USD |
+0.02
|
R$28.18M 5.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.18M 5.71M USD | 0 | R$0.00 0 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.29 14.25 USD |
+0.85
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14M 5.7M USD | 0.49 | R$140.64 28.51 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$417.00 309.44 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.37 0.51 USD |
-1.44
|
₹469.82M 5.68M USD | ₹686.00 8.3 USD | ₹39.05 0.47 USD | ₹43.85 0.53 USD | ₹469.82M 5.68M USD | 9.62 | ₹4.40 0.05 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€5.18M 5.67M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.18M 5.67M USD | 0 | €0.00 0 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.10 1.03 USD |
-0.78
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 0 | -R$4.65 -0.9 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.55 0.06 USD |
+2.02
|
₹455.00M 5.5M USD | ₹715.46K 8.66K USD | ₹4.46 0.05 USD | ₹4.67 0.06 USD | ₹455.00M 5.5M USD | 37.91 | ₹0.12 0.001 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$57.90 11.74 USD |
+0.02
|
R$26.79M 5.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.79M 5.43M USD | 7.81 | R$7.41 1.5 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€4.71M 5.15M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.71M 5.15M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 85.00K 18.07K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 77.22B 4.93M USD | IDR 9.84M 629.03 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 77.22B 4.93M USD | 2.92 | IDR 18.48 0.001 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
-0.08
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 195.60 0.57 USD |
-2.15
|
ILA 1.66B 4.85M USD | ILA 694.66K 2.03K USD | ILA 192.20 0.56 USD | ILA 199.90 0.58 USD | ILA 1.66B 4.85M USD | 7.24 | ILA 0.27 0.0007 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.43 0.03 USD |
-1.22
|
₹396.32M 4.79M USD | ₹16.60K 200.8 USD | ₹2.43 0.03 USD | ₹2.57 0.03 USD | ₹396.32M 4.79M USD | 0 | -₹0.17 -0.002 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
0
|
€4.38M 4.79M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$3.26 0.66 USD |
+0.62
|
R$23.32M 4.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.32M 4.73M USD | 0.026 | R$123.14 24.96 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
0
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,568.00 7.49 USD |
+3.3
|
ILA 1.58B 4.62M USD | ILA 19.28K 56.22 USD | ILA 2,404.00 7.01 USD | ILA 2,604.00 7.59 USD | ILA 1.58B 4.62M USD | 29.86 | ILA 0.86 0.002 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.80 0.06 USD |
-0.62
|
₹372.47M 4.51M USD | ₹25.87K 312.98 USD | ₹4.73 0.06 USD | ₹5.04 0.06 USD | ₹372.47M 4.51M USD | 68.57 | ₹0.07 0.0008 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.78 0.06 USD |
-2.85
|
₹370.92M 4.49M USD | ₹1.34K 16.25 USD | ₹4.72 0.06 USD | ₹4.97 0.06 USD | ₹370.92M 4.49M USD | 68.28 | ₹0.07 0.0008 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €503.00 549.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 3.76 | €3.00 3.28 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 20.59M 4.38M USD | MYR 5.00K 1.06K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹57.13 0.69 USD |
-5.82
|
₹357.06M 4.32M USD | ₹1.14K 13.84 USD | ₹56.02 0.68 USD | ₹64.80 0.78 USD | ₹357.06M 4.32M USD | 6.93 | ₹8.24 0.1 USD | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 131.60K 3.7K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.85 0.34 USD |
-5.53
|
₹347.29M 4.2M USD | ₹2.21K 26.68 USD | ₹26.50 0.32 USD | ₹29.48 0.36 USD | ₹347.29M 4.2M USD | 0 | -₹2.44 -0.02 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.73 0.05 USD |
-4.11
|
₹335.70M 4.06M USD | ₹15.61K 188.79 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹335.70M 4.06M USD | 8.28 | ₹0.45 0.005 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,441.00 10.03 USD |
-0.52
|
ILA 1.39B 4.06M USD | ILA 46.13K 134.51 USD | ILA 3,287.00 9.58 USD | ILA 3,518.00 10.26 USD | ILA 1.39B 4.06M USD | 5.94 | ILA 5.79 0.02 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.73 0.44 USD |
-4.41
|
PLN 15.93M 4.05M USD | PLN 9.02K 2.29K USD | PLN 1.73 0.44 USD | PLN 1.76 0.45 USD | PLN 15.93M 4.05M USD | 0.40 | PLN 4.25 1.08 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.22 1.67 USD |
-3.07
|
R$19.85M 4.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.85M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 767.30 2.24 USD |
-0.6
|
ILA 1.37B 3.99M USD | ILA 159.55K 465.24 USD | ILA 756.10 2.2 USD | ILA 770.20 2.25 USD | ILA 1.37B 3.99M USD | 6.28 | ILA 1.22 0.003 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.86 0.46 USD |
-2.52
|
₹314.43M 3.8M USD | ₹5.60K 67.69 USD | ₹35.50 0.43 USD | ₹40.99 0.5 USD | ₹314.43M 3.8M USD | 21.15 | ₹1.79 0.02 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.40 0.01 USD |
+5.26
|
THB 134.40M 3.78M USD | THB 55.10K 1.55K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.40 0.01 USD |
+5.26
|
THB 134.40M 3.78M USD | THB 55.13K 1.55K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-1.2
|
€3.43M 3.75M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.43M 3.75M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$338.97 68.7 USD |
+4.63
|
R$18.17M 3.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17M 3.68M USD | 0 | -R$31.30 -6.3 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.34M 3.65M USD | 0 | -€0.16 -0.1 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Softimat S.A. SOFT.BR | €0.89 0.97 USD |
0
|
€3.28M 3.58M USD | €215.00 235.02 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.28M 3.58M USD | 3.56 | €0.25 0.27 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€3.22M 3.52M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €3.22M 3.52M USD | 0 | -€0.11 -0.1 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.75 0.11 USD |
+0.69
|
₹288.73M 3.49M USD | ₹1.31K 15.81 USD | ₹8.50 0.1 USD | ₹8.85 0.11 USD | ₹288.73M 3.49M USD | 5.95 | ₹1.47 0.02 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,900.00 743.28 USD |
+0.95
|
ILA 1.16B 3.38M USD | ILA 2.00 0.01 USD | ILA 250,100.00 729.28 USD | ILA 254,900.00 743.28 USD | ILA 1.16B 3.38M USD | 11.08 | ILA 230.03 0.67 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
+2.32
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.34 0.26 USD |
+4.97
|
₹275.91M 3.34M USD | ₹7.06K 85.38 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹275.91M 3.34M USD | 3.79 | ₹5.63 0.07 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
-2.8
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 601.70 1.75 USD |
+0.23
|
ILA 1.13B 3.28M USD | ILA 2.44K 7.11 USD | ILA 552.70 1.61 USD | ILA 601.70 1.75 USD | ILA 1.13B 3.28M USD | 85.95 | ILA 0.07 0.0002 USD | ||
| Réalités S.A. 2ZQ.SG | €0.62 0.68 USD |
+8.39
|
€2.94M 3.22M USD | €0.00 0 USD | €0.56 0.62 USD | €0.63 0.68 USD | €2.94M 3.22M USD | 0 | -€38.67 -42.2 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
-4.83
|
₹261.80M 3.17M USD | ₹2.05K 24.75 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
-1.54
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.50 0.44 USD |
-1.32
|
₹259.38M 3.14M USD | ₹369.00 4.46 USD | ₹33.57 0.41 USD | ₹39.94 0.48 USD | ₹259.38M 3.14M USD | 11.23 | ₹3.25 0.04 USD | ||
| MPDL Limited MPDL.BO | ₹34.80 0.42 USD |
-3.41
|
₹257.96M 3.12M USD | ₹18.00 0.22 USD | ₹34.80 0.42 USD | ₹38.91 0.47 USD | ₹257.96M 3.12M USD | 0 | -₹9.27 -0.1 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.22 -0.2 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 695.70 2.03 USD |
-0.61
|
ILA 1.03B 3.01M USD | ILA 56.63K 165.14 USD | ILA 660.00 1.92 USD | ILA 712.50 2.08 USD | ILA 1.03B 3.01M USD | 11.40 | ILA 0.61 0.001 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| Vitania Ltd. VTNA.TA | ILA 2,181.00 6.36 USD |
+1.54
|
ILA 1.03B 2.99M USD | ILA 9.11K 26.56 USD | ILA 2,130.00 6.21 USD | ILA 2,181.00 6.36 USD | ILA 1.03B 2.99M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹22.87 0.28 USD |
-5.61
|
₹247.00M 2.99M USD | ₹10.73K 129.83 USD | ₹21.98 0.27 USD | ₹24.98 0.3 USD | ₹247.00M 2.99M USD | 81.67 | ₹0.28 0.003 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
0
|
€2.70M 2.96M USD | €44.00 48.1 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.78 -0.8 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$19.11 3.87 USD |
0
|
R$14.49M 2.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49M 2.94M USD | 0 | -R$7.20 -1.4 USD | ||
| Resources Global Services RGSG | $0.04 — |
0
|
$2.88M — | $8.50K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$4.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.63 USD |
0
|
€2.61M 2.85M USD | €1.19K 1.3K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.51 0.2 USD |
-2.31
|
₹232.68M 2.82M USD | ₹1.14K 13.82 USD | ₹16.27 0.2 USD | ₹17.10 0.21 USD | ₹232.68M 2.82M USD | 0.52 | ₹31.22 0.38 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$10.53 2.13 USD |
-0.66
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 0 | -R$26.53 -5.3 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
-4.44
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 69.15 | ₹1.07 0.01 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$25.05 5.08 USD |
0
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 44.73 | R$0.56 0.11 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.54M 2.78M USD | 0 | -€0.05 -0.05 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹42.86 0.52 USD |
+2.14
|
₹227.45M 2.75M USD | ₹1.40K 16.94 USD | ₹38.95 0.47 USD | ₹49.66 0.6 USD | ₹227.45M 2.75M USD | 25.36 | ₹1.69 0.02 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,496.00 4.36 USD |
+2.54
|
ILA 937.20M 2.73M USD | ILA 12.00K 35 USD | ILA 1,437.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 937.20M 2.73M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Martin Burn Limited MARBU.BO | ₹43.52 0.53 USD |
-3.29
|
₹224.30M 2.71M USD | ₹721.00 8.72 USD | ₹42.99 0.52 USD | ₹45.01 0.54 USD | ₹224.30M 2.71M USD | 3.89 | ₹11.18 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||