Ergebnisseite 32 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBI Development S.A. BBD.WA | $4.45 1.13 USD |
+2.53
|
$44.76M 11.38M USD | $822 208.93 USD | $4.3 1.09 USD | $4.56 1.16 USD | $44.76M 11.38M USD | 1.82 | $2.44 0.62 USD | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Aura Investments Ltd. AURA.TA | $1,330 3.88 USD |
+2.31
|
$3.81B 11.1M USD | $50.27K 146.58 USD | $1,295 3.78 USD | $1,331 3.88 USD | $3.81B 11.1M USD | 20.46 | $0.65 0.001 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| PT Charnic Capital Tbk NICK.JK | $262 0.02 USD |
-2.96
|
$170.6B 10.9M USD | $231.3K 14.78 USD | $258 0.02 USD | $296 0.02 USD | $170.6B 10.9M USD | 0.79 | $329.95 0.02 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-6.2
|
$387.2M 10.89M USD | $1.02M 28.68K USD | $1.15 0.03 USD | $1.25 0.04 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-6.2
|
$387.2M 10.89M USD | $1.02M 28.68K USD | $1.15 0.03 USD | $1.25 0.04 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Makoto Construction Co,Ltd 8995.T | $800 5.4 USD |
+0.76
|
$1.61B 10.86M USD | $700 4.73 USD | $796 5.37 USD | $800 5.4 USD | $1.61B 10.86M USD | 7.79 | $102.58 0.69 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4199 0.45 USD |
+3.48
|
$9.67M 10.57M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.67M 10.57M USD | 0 | -$0.45 -0.4 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.36 1.49 USD |
-1.45
|
$9.66M 10.56M USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.36 1.49 USD | $9.66M 10.56M USD | 45.33 | $0.03 0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.9599 0.24 USD |
0
|
$40.86M 10.39M USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $40.86M 10.39M USD | 10.61 | $0.09 0.02 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Isras Investment Company Ltd ISRS.TA | $68,860 200.79 USD |
+1.26
|
$3.56B 10.37M USD | $203 0.59 USD | $68,190 198.84 USD | $68,860 200.79 USD | $3.56B 10.37M USD | 7.87 | $87.45 0.26 USD | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.23M 10.09M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.23M 10.09M USD | 0 | -$0.05 -0.05 USD | |
| RomReal Limited ROM.OL | $2.52 0.24 USD |
0
|
$104.25M 10M USD | $1 0.1 USD | $2.52 0.24 USD | $2.52 0.24 USD | $104.25M 10M USD | 126.00 | $0.02 0.001 USD | |
| WISE Finance S.A. IBS.WA | $101 25.67 USD |
-2.42
|
$39.06M 9.93M USD | $48 12.2 USD | $101 25.67 USD | $106 26.94 USD | $39.06M 9.93M USD | 3.00 | $33.64 8.55 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
0
|
$9.04M 9.89M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.32 -2.5 USD | |
| GRANDES, Inc. 3261.T | $418 2.82 USD |
0
|
$1.46B 9.88M USD | $2.2K 14.85 USD | $418 2.82 USD | $419 2.83 USD | $1.46B 9.88M USD | 5.22 | $80.05 0.54 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.08 0.09 USD |
0
|
$8.96M 9.8M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.96M 9.8M USD | 0 | -$1.69 -1.8 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.58 -0.3 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
-1.94
|
$8.85M 9.68M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,290 76.66 USD |
+2.58
|
$3.32B 9.67M USD | $2.07K 6.03 USD | $25,630 74.74 USD | $26,390 76.95 USD | $3.32B 9.67M USD | 5.06 | $51.95 0.15 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,014 26.28 USD |
-0.28
|
$3.3B 9.63M USD | $1.31K 3.81 USD | $9,011 26.28 USD | $9,113 26.57 USD | $3.3B 9.63M USD | 13.06 | $6.9 0.02 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Talent Property Group Limited 0760.HK | $0.14 0.02 USD |
-6
|
$72.57M 9.28M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.57M 9.28M USD | 0 | -$0.07 -0.008 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$43.54M 9.26M USD | $230K 48.9K USD | $0.14 0.03 USD | $0.14 0.03 USD | $43.54M 9.26M USD | 1.68 | $0.08 0.02 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05 0.05 USD |
-3.66
|
$8.44M 9.22M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.08 0.09 USD | $8.44M 9.22M USD | 0 | -$1.57 -1.7 USD | |
| Movinn A/S MOVINN.CO | $3.74 0.55 USD |
+2.75
|
$62.59M 9.18M USD | $4.71K 690.15 USD | $3.64 0.53 USD | $3.74 0.55 USD | $62.59M 9.18M USD | 0 | -$0.36 -0.05 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.16 0.17 USD |
-21
|
$8.33M 9.11M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.33M 9.11M USD | 0 | -$0.21 -0.2 USD | |
| GORE German Office Real Estate AG GAG.F | $0.1199 0.13 USD |
0
|
$8.33M 9.11M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.33M 9.11M USD | 0 | -$0.21 -0.2 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $103.05 1.25 USD |
-4.09
|
$748.85M 9.06M USD | $51 0.62 USD | $103 1.25 USD | $106.95 1.29 USD | $748.85M 9.06M USD | 0 | -$104 -1.2 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,550 42.43 USD |
+0.07
|
$3.04B 8.86M USD | $2 0.01 USD | $14,550 42.43 USD | $14,550 42.43 USD | $3.04B 8.86M USD | 0 | -$9.93 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
0
|
$314.24M 8.84M USD | $357.5K 10.06K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $6.95 1.77 USD |
0
|
$34.72M 8.82M USD | $399 101.42 USD | $6.95 1.77 USD | $6.95 1.77 USD | $34.72M 8.82M USD | 0 | -$0.31 -0.07 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,241 12.37 USD |
-0.31
|
$2.94B 8.58M USD | $2.61K 7.61 USD | $4,201 12.25 USD | $4,262 12.43 USD | $2.94B 8.58M USD | 0 | -$2.85 -0.008 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+11.11
|
$7.72M 8.43M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.72M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Zoned Properties ZDPY | $0.6999 — |
-0.7
|
$8.41M — | $1K — | $0.5999 — | $0.6999 — | $8.41M — | 0 | $0 — | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
+12.5
|
$7.69M 8.41M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.3599 0.05 USD |
+1.41
|
$64.8M 8.29M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $64.8M 8.29M USD | 0 | -$0.13 -0.01 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $636.2K 40.65 USD | $57 0.0036 USD | $60 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,060 64.33 USD |
+0.27
|
$2.79B 8.13M USD | $589 1.72 USD | $22,000 64.15 USD | $22,270 64.94 USD | $2.79B 8.13M USD | 16.28 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,381 4.03 USD |
+0.73
|
$2.71B 7.89M USD | $72.29K 210.78 USD | $1,371 4 USD | $1,387 4.04 USD | $2.71B 7.89M USD | 7.11 | $1.94 0.005 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Villar International Ltd. VILR.TA | $14,630 42.66 USD |
+0.27
|
$2.66B 7.76M USD | $141 0.41 USD | $14,520 42.34 USD | $14,980 43.68 USD | $2.66B 7.76M USD | 10.51 | $13.92 0.04 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $11 0.00070 USD |
-8.33
|
$121.05B 7.74M USD | $40.7K 2.6 USD | $11 0.00070 USD | $12 0.00076 USD | $121.05B 7.74M USD | 18.96 | $0.58 0.00003 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $400 0.03 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.28K 1.4K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
+1.38
|
$10.2M 7.65M USD | $2.4K 1.8K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $10.2M 7.65M USD | 0 | -$0.58 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.31 USD |
0
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.93M 7.57M USD | 0 | -$0.59 -0.6 USD | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Stern Immobilien AG SY5N.MU | $3.8 4.15 USD |
0
|
$6.67M 7.3M USD | $7.4K 8.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $6.67M 7.3M USD | 0 | -$1.2 -1.3 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.08 0.06 USD |
0
|
$9.73M 7.29M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.73M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $342 0.02 USD |
-9.52
|
$112.71B 7.2M USD | $33.1K 2.12 USD | $342 0.02 USD | $342 0.02 USD | $112.71B 7.2M USD | 0 | -$53.82 -0.003 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$28.16M 7.16M USD | $0 0 USD | $0.07 0.02 USD | $0.07 0.02 USD | $28.16M 7.16M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
+0.41
|
$6.47M 7.07M USD | $26.4K 28.86K USD | $0 0 USD | $0 0 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $937 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 8.80 | $0.05 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $745 5.03 USD |
-0.67
|
$1B 6.76M USD | $600 4.05 USD | $744 5.02 USD | $745 5.03 USD | $1B 6.76M USD | 8.01 | $92.99 0.63 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $11.76M 751.79 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02999 0.02 USD |
0
|
$8.98M 6.73M USD | $1.4K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| Paladin Limited 0495.HK | $0.04 0.0047 USD |
0
|
$51.85M 6.63M USD | $235K 30.05K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $51.85M 6.63M USD | 0 | -$0.03 -0.003 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $29.87 0.36 USD |
-1.29
|
$537.66M 6.5M USD | $1.06K 12.8 USD | $29.64 0.36 USD | $30.3 0.37 USD | $537.66M 6.5M USD | 31.11 | $0.96 0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $174.7K 11.16 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| Techindia Nirman Limited TECHIN.BO | $36.05 0.44 USD |
+1.86
|
$516.45M 6.25M USD | $5.17K 62.56 USD | $34.75 0.42 USD | $36.05 0.44 USD | $516.45M 6.25M USD | 22.11 | $1.63 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,535 10.31 USD |
+1.76
|
$2.12B 6.19M USD | $2.61K 7.62 USD | $3,456 10.08 USD | $3,535 10.31 USD | $2.12B 6.19M USD | 0 | -$4.13 -0.01 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.94 1.81 USD |
-0.56
|
$30.47M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 6.18M USD | 0 | -$4.65 -0.9 USD | |
| ICDS Limited ICDSLTD.NS | $37 0.45 USD |
-1.99
|
$504.84M 6.11M USD | $83 1 USD | $37 0.45 USD | $37 0.45 USD | $504.84M 6.11M USD | 31.09 | $1.19 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $38.75 0.47 USD |
-2
|
$504.78M 6.11M USD | $172 2.08 USD | $38.75 0.47 USD | $38.75 0.47 USD | $504.78M 6.11M USD | 32.56 | $1.19 0.01 USD | |
| IPC Corporation Ltd AZA.SI | $0.1 0.07 USD |
-20.17
|
$8.1M 6.07M USD | $1.6K 1.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.1M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| Techindia Nirman Limited TECHIN.NS | $35 0.42 USD |
-1.13
|
$501.41M 6.07M USD | $9.23K 111.67 USD | $35 0.42 USD | $35 0.42 USD | $501.41M 6.07M USD | 21.34 | $1.64 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.2 0.08 USD |
+1.65
|
$481.89M 5.83M USD | $69.27K 838.1 USD | $6.05 0.07 USD | $6.15 0.07 USD | $481.89M 5.83M USD | 26.95 | $0.23 0.002 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
0
|
$5.32M 5.82M USD | $784 857.02 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.32M 5.82M USD | 0 | -$0.08 -0.08 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.15 0.07 USD |
+0.66
|
$477.22M 5.77M USD | $23.46K 283.88 USD | $6.04 0.07 USD | $6.19 0.07 USD | $477.22M 5.77M USD | 26.73 | $0.23 0.002 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
+2.83
|
$58.01M 5.66M USD | $3.42K 333.93 USD | $90.6 8.84 USD | $94.8 9.25 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
| Coreo AG CORE.F | $0.22 0.24 USD |
-5.17
|
$5.05M 5.52M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.05M 5.52M USD | 0 | -$0.08 -0.08 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
-14.4
|
$42.8M 5.47M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $42.8M 5.47M USD | 0 | -$0.17 -0.02 USD | |
| PT Era Graharealty Tbk IPAC.JK | $90 0.0057 USD |
-2.17
|
$85.49B 5.46M USD | $3K 0.19 USD | $90 0.0057 USD | $90 0.0057 USD | $85.49B 5.46M USD | 23.54 | $3.82 0.0002 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.46 0.1 USD |
0
|
$25.67M 5.46M USD | $5K 1.06K USD | $0.46 0.1 USD | $0.46 0.1 USD | $25.67M 5.46M USD | 22.75 | $0.02 0.004 USD | |
| ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
-3.81
|
$4.96M 5.42M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.96M 5.42M USD | 0 | -$0.59 -0.6 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,027 23.41 USD |
+1.85
|
$1.69B 4.94M USD | $976 2.85 USD | $7,879 22.97 USD | $8,027 23.41 USD | $1.69B 4.94M USD | 10.92 | $7.35 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||