Ergebnisseite 32 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$24.99 5.07 USD |
0
|
R$13.79M 2.8M USD | R$0.00 0 USD | R$24.99 5.07 USD | R$24.99 5.07 USD | R$13.79M 2.8M USD | 44.62 | R$0.56 0.11 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
+2.82
|
ILA 937.92M 2.73M USD | ILA 5.00K 14.57 USD | ILA 1,370.00 3.99 USD | ILA 1,458.00 4.25 USD | ILA 937.92M 2.73M USD | 0 | -ILA 1.11 -0.003 USD | ||
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.52 0.6 USD |
0
|
€2.34M 2.7M USD | €28.00 32.32 USD | €0.52 0.6 USD | €0.53 0.61 USD | €2.34M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹41.02 0.5 USD |
-2.33
|
₹217.68M 2.63M USD | ₹1.10K 13.32 USD | ₹40.01 0.48 USD | ₹43.99 0.53 USD | ₹217.68M 2.63M USD | 44.58 | ₹0.92 0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 602.70 1.76 USD |
+4.02
|
ILA 893.93M 2.61M USD | ILA 8.13K 23.7 USD | ILA 579.30 1.69 USD | ILA 612.60 1.79 USD | ILA 893.93M 2.61M USD | 13.39 | ILA 0.45 0.001 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹15.37 0.19 USD |
0
|
₹215.18M 2.6M USD | ₹212.00 2.56 USD | ₹15.37 0.19 USD | ₹15.37 0.19 USD | ₹215.18M 2.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 474.80 1.38 USD |
-2.14
|
ILA 888.62M 2.59M USD | ILA 5.70K 16.62 USD | ILA 465.20 1.36 USD | ILA 482.70 1.41 USD | ILA 888.62M 2.59M USD | 79.13 | ILA 0.06 0.0001 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$3.00 0.61 USD |
+0.67
|
R$12.60M 2.55M USD | R$154.00 31.21 USD | R$2.85 0.58 USD | R$3.03 0.61 USD | R$12.60M 2.55M USD | 0 | R$0.00 0 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.49 0.56 USD |
+0.41
|
€2.20M 2.53M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.20M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹40.55 0.49 USD |
-5.65
|
₹208.99M 2.53M USD | ₹2.41K 29.16 USD | ₹40.45 0.49 USD | ₹42.00 0.51 USD | ₹208.99M 2.53M USD | 6.02 | ₹6.73 0.08 USD | ||
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.80 0.25 USD |
0
|
₹208.00M 2.52M USD | ₹6.00 0.07 USD | ₹20.80 0.25 USD | ₹20.90 0.25 USD | ₹208.00M 2.52M USD | 0 | -₹0.31 -0.003 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹28.00 0.34 USD |
+1.71
|
₹207.55M 2.51M USD | ₹2.00 0.02 USD | ₹27.53 0.33 USD | ₹28.00 0.34 USD | ₹207.55M 2.51M USD | 0 | -₹14.38 -0.1 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.55 0.09 USD |
-1.44
|
₹201.16M 2.43M USD | ₹292.00 3.53 USD | ₹7.54 0.09 USD | ₹7.66 0.09 USD | ₹201.16M 2.43M USD | 0 | -₹0.16 -0.001 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,711.00 0.91 USD |
-2.17
|
ZAC 4.55B 2.43M USD | ZAC 143.36K 76.54 USD | ZAC 1,711.00 0.91 USD | ZAC 1,758.00 0.94 USD | ZAC 4.55B 2.43M USD | 8.55 | ZAC 2.00 0.001 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+39.5
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.34M — | $200.00 — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.18 — | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 456.20 1.33 USD |
+2.15
|
ILA 802.40M 2.34M USD | ILA 109.96K 320.64 USD | ILA 439.00 1.28 USD | ILA 464.40 1.35 USD | ILA 802.40M 2.34M USD | 9.31 | ILA 0.49 0.001 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.92 0.46 USD |
-4.96
|
₹190.03M 2.3M USD | ₹1.77K 21.39 USD | ₹37.92 0.46 USD | ₹38.00 0.46 USD | ₹190.03M 2.3M USD | 758.39 | ₹0.05 0.0006 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.25 0.39 USD |
+0.78
|
₹189.66M 2.29M USD | ₹3.10K 37.48 USD | ₹28.86 0.35 USD | ₹34.25 0.41 USD | ₹189.66M 2.29M USD | 0.43 | ₹74.27 0.9 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.50 0.18 USD |
+11.45
|
₹187.47M 2.27M USD | ₹1.22K 14.7 USD | ₹14.50 0.18 USD | ₹15.40 0.19 USD | ₹187.47M 2.27M USD | 2.17 | ₹6.67 0.08 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$71.00 14.39 USD |
+1.28
|
R$11.19M 2.27M USD | R$97.00 19.66 USD | R$70.00 14.19 USD | R$71.01 14.39 USD | R$11.19M 2.27M USD | 0 | R$0.00 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 1,078.00 0.58 USD |
-38.33
|
ZAC 4.24B 2.26M USD | ZAC 73.00 0.04 USD | ZAC 1,078.00 0.58 USD | ZAC 1,078.00 0.58 USD | ZAC 4.24B 2.26M USD | 3.78 | ZAC 2.85 0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.40 0.26 USD |
-4.85
|
₹184.96M 2.24M USD | ₹365.00 4.42 USD | ₹21.37 0.26 USD | ₹21.45 0.26 USD | ₹184.96M 2.24M USD | 0 | -₹15.42 -0.1 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.28 0.33 USD |
-0.47
|
PLN 8.78M 2.23M USD | PLN 500.00 127.09 USD | PLN 1.24 0.32 USD | PLN 1.28 0.33 USD | PLN 8.78M 2.23M USD | 0 | -PLN 27.07 -6.8 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.26 4.31 USD |
0
|
R$10.80M 2.19M USD | R$0.00 0 USD | R$21.26 4.31 USD | R$21.26 4.31 USD | R$10.80M 2.19M USD | 0 | R$0.00 0 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹32.80 0.4 USD |
0
|
₹176.30M 2.13M USD | ₹1.31K 15.79 USD | ₹30.95 0.37 USD | ₹34.58 0.42 USD | ₹176.30M 2.13M USD | 32.15 | ₹1.02 0.01 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
0
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,502.00 4.38 USD |
-0.4
|
ILA 707.04M 2.06M USD | ILA 237.00 0.69 USD | ILA 1,501.00 4.38 USD | ILA 1,508.00 4.4 USD | ILA 707.04M 2.06M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.22K 14.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 368.40 1.07 USD |
-0.24
|
ILA 696.02M 2.03M USD | ILA 42.88K 125.04 USD | ILA 367.00 1.07 USD | ILA 372.00 1.08 USD | ILA 696.02M 2.03M USD | 3.79 | ILA 0.97 0.002 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0057 USD |
-1.96
|
€1.72M 1.99M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.72M 1.99M USD | 0 | -€0.10 -0.1 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,155.00 12.12 USD |
+1.02
|
ILA 678.58M 1.98M USD | ILA 531.00 1.55 USD | ILA 4,155.00 12.12 USD | ILA 4,155.00 12.12 USD | ILA 678.58M 1.98M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹163.22M 1.97M USD | ₹13.00 0.16 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹163.22M 1.97M USD | 3.92 | ₹5.29 0.06 USD | ||
Jingrui Holdings Limited
9JW.F
DE
|
€0.00 0.0011 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.67M 1.93M USD | 0 | -€0.29 -0.3 USD | ||
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 7.51M 1.91M USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 7.51M 1.91M USD | 0 | PLN 0.00 0 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.03 0.1 USD |
-2.07
|
₹157.53M 1.91M USD | ₹1.64K 19.83 USD | ₹7.40 0.09 USD | ₹8.20 0.1 USD | ₹157.53M 1.91M USD | 0 | -₹0.15 -0.001 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.10 0.16 USD |
+5.22
|
₹157.22M 1.9M USD | ₹178.00 2.15 USD | ₹12.00 0.15 USD | ₹13.19 0.16 USD | ₹157.22M 1.9M USD | 15.41 | ₹0.85 0.01 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.00 0.12 USD |
-2.44
|
₹156.09M 1.89M USD | ₹676.00 8.18 USD | ₹9.25 0.11 USD | ₹10.10 0.12 USD | ₹156.09M 1.89M USD | 11.11 | ₹0.90 0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹181.00 2.19 USD |
0
|
₹153.87M 1.86M USD | ₹1.00 0.01 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹153.87M 1.86M USD | 61.98 | ₹2.92 0.04 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹153.28M 1.85M USD | ₹375.00 4.54 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹153.28M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.24 0.15 USD |
+2
|
₹151.00M 1.83M USD | ₹94.00 1.14 USD | ₹12.24 0.15 USD | ₹12.30 0.15 USD | ₹151.00M 1.83M USD | 0 | -₹0.95 -0.01 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.32 0.37 USD |
-14.32
|
€1.51M 1.74M USD | €0.00 0 USD | €0.20 0.23 USD | €0.36 0.42 USD | €1.51M 1.74M USD | 0 | -€45.45 -52.4 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.02 0.15 USD |
-4.98
|
₹141.31M 1.71M USD | ₹3.75K 45.39 USD | ₹12.02 0.15 USD | ₹12.40 0.15 USD | ₹141.31M 1.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.54 0.61 USD |
0
|
₹133.30M 1.61M USD | ₹35.00 0.42 USD | ₹50.54 0.61 USD | ₹55.85 0.68 USD | ₹133.30M 1.61M USD | 99.09 | ₹0.51 0.006 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.18 0.53 USD |
-0.5
|
₹132.54M 1.6M USD | ₹60.00 0.73 USD | ₹42.50 0.51 USD | ₹44.40 0.54 USD | ₹132.54M 1.6M USD | 0 | -₹0.59 -0.007 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.05 0.05 USD |
-0.49
|
₹128.92M 1.56M USD | ₹3.39K 41.04 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹128.92M 1.56M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,875.00 8.38 USD |
+0.7
|
ILA 533.46M 1.56M USD | ILA 1.25K 3.65 USD | ILA 2,855.00 8.33 USD | ILA 2,935.00 8.56 USD | ILA 533.46M 1.56M USD | 24.78 | ILA 1.16 0.003 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹32.99 0.4 USD |
0
|
₹125.36M 1.52M USD | ₹16.00 0.19 USD | ₹31.83 0.39 USD | ₹33.09 0.4 USD | ₹125.36M 1.52M USD | 21.42 | ₹1.54 0.02 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.89 0.17 USD |
0
|
₹121.54M 1.47M USD | ₹2.00 0.02 USD | ₹13.89 0.17 USD | ₹13.94 0.17 USD | ₹121.54M 1.47M USD | 0 | -₹1.41 -0.01 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$7.13M 1.44M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$7.13M 1.44M USD | 0 | -R$214.90 -43.5 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.40 0.08 USD |
-0.31
|
₹117.15M 1.42M USD | ₹1.00 0.01 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹117.15M 1.42M USD | 0 | -₹0.17 -0.002 USD | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 749.10 2.18 USD |
+0.32
|
ILA 467.08M 1.36M USD | ILA 31.51K 91.89 USD | ILA 745.00 2.17 USD | ILA 756.40 2.21 USD | ILA 467.08M 1.36M USD | 15.60 | ILA 0.48 0.001 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.18 5.31 USD |
+2.71
|
R$6.71M 1.36M USD | R$4.00 0.81 USD | R$25.13 5.09 USD | R$26.18 5.31 USD | R$6.71M 1.36M USD | 0.41 | R$63.38 12.85 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.60 1.3 USD |
+0.56
|
ILA 453.08M 1.32M USD | ILA 1.31M 3.82K USD | ILA 439.20 1.28 USD | ILA 465.00 1.36 USD | ILA 453.08M 1.32M USD | 13.92 | ILA 0.32 0.0009 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹34.28 0.41 USD |
0
|
₹107.98M 1.31M USD | ₹139.00 1.68 USD | ₹34.21 0.41 USD | ₹37.60 0.45 USD | ₹107.98M 1.31M USD | 31.65 | ₹1.08 0.01 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.95 0.08 USD |
-3.47
|
₹105.15M 1.27M USD | ₹700.00 8.47 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹105.15M 1.27M USD | 27.80 | ₹0.25 0.003 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.93 0.8 USD |
-0.76
|
R$5.96M 1.21M USD | R$2.00 0.41 USD | R$3.93 0.8 USD | R$3.93 0.8 USD | R$5.96M 1.21M USD | 4.01 | R$0.98 0.2 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.31 0.1 USD |
-4.26
|
₹98.85M 1.2M USD | ₹4.10K 49.54 USD | ₹8.28 0.1 USD | ₹8.99 0.11 USD | ₹98.85M 1.2M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 627.20 1.83 USD |
+2.05
|
ILA 403.32M 1.18M USD | ILA 10.58K 30.86 USD | ILA 599.40 1.75 USD | ILA 643.70 1.88 USD | ILA 403.32M 1.18M USD | 3.73 | ILA 1.68 0.004 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.80 1.18 USD |
+5.65
|
R$5.53M 1.12M USD | R$50.00 10.13 USD | R$5.70 1.16 USD | R$5.80 1.18 USD | R$5.53M 1.12M USD | 0 | R$0.00 0 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.64 0.42 USD |
+3.93
|
PLN 4.36M 1.11M USD | PLN 3.19K 810.82 USD | PLN 1.58 0.4 USD | PLN 1.64 0.42 USD | PLN 4.36M 1.11M USD | 1.70 | PLN 0.96 0.24 USD | ||
|
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹9.14 0.11 USD |
+0.77
|
₹88.45M 1.07M USD | ₹20.00K 241.97 USD | ₹8.62 0.1 USD | ₹9.14 0.11 USD | ₹88.45M 1.07M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 13.00 0.04 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹86.83M 1.05M USD | ₹272.19K 3.29K USD | ₹0.96 0.01 USD | ₹1.12 0.01 USD | ₹86.83M 1.05M USD | 5.83 | ₹0.18 0.002 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 34.00 0.02 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 16.24 | ZAC 1.81 0.0009 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — |
|
|
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.24 0.06 USD |
+0.19
|
₹85.41M 1.03M USD | ₹3.13K 37.87 USD | ₹5.23 0.06 USD | ₹5.24 0.06 USD | ₹85.41M 1.03M USD | 47.63 | ₹0.11 0.001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.90 0.86 USD |
0
|
₹84.41M 1.02M USD | ₹6.00 0.07 USD | ₹67.69 0.82 USD | ₹70.99 0.86 USD | ₹84.41M 1.02M USD | 57.17 | ₹1.24 0.02 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$1.00M — | $3.82K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.00 0.13 USD |
-0.45
|
₹79.66M 963.78K USD | ₹3.66K 44.26 USD | ₹10.50 0.13 USD | ₹12.00 0.15 USD | ₹79.66M 963.78K USD | 14.66 | ₹0.75 0.009 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,291.00 0.69 USD |
0
|
ZAC 1.70B 905.83K USD | ZAC 86.00 0.05 USD | ZAC 1,291.00 0.69 USD | ZAC 1,291.00 0.69 USD | ZAC 1.70B 905.83K USD | 41.64 | ZAC 0.31 0.0001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.10 0.07 USD |
-4.69
|
₹74.31M 899.03K USD | ₹53.00 0.64 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹74.31M 899.03K USD | 0 | -₹0.26 -0.003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.80 1.45 USD |
+2.14
|
ILA 293.05M 854.52K USD | ILA 4.12K 12 USD | ILA 487.70 1.42 USD | ILA 508.40 1.48 USD | ILA 293.05M 854.52K USD | 40.97 | ILA 0.12 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
