Ergebnisseite 52 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $26.2 28.64 USD |
+3.97
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $76.3 83.41 USD |
+1.52
|
$0 0 USD | $0 0 USD | $75.16 82.16 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.3699 0.4 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.5999 0.66 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.56 1.7 USD |
+0.32
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.52 1.66 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $35.4 38.7 USD |
-3.28
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.82 5.27 USD |
+1.26
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $19.74 21.58 USD |
+0.1
|
$0 0 USD | $80 87.45 USD | $19.74 21.58 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.57 1.71 USD |
-5.44
|
$0 0 USD | $4K 4.37K USD | $1.57 1.71 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $48.15 52.63 USD |
0
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.56 0.61 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $6.26 6.84 USD |
-0.63
|
$0 0 USD | $475 519.24 USD | $6.26 6.84 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $135.8 148.45 USD |
+2.45
|
$0 0 USD | $0 0 USD | $132.95 145.33 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.01 4.38 USD |
-4.75
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $93.34 102.03 USD |
+1.54
|
$0 0 USD | $0 0 USD | $91.38 99.89 USD | $93.34 102.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $135.28 147.88 USD |
+1
|
$0 0 USD | $153 167.25 USD | $133.94 146.41 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $39.2 42.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $73.89 80.77 USD |
+1.11
|
$0 0 USD | $0 0 USD | $73.05 79.85 USD | $73.89 80.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $43 47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $24.2 26.45 USD |
+0.62
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $48.44 52.95 USD |
-4.27
|
$0 0 USD | $40 43.73 USD | $48.44 52.95 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.46 2.69 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $31.68 34.63 USD |
0
|
$0 0 USD | $91 99.48 USD | $31.68 34.63 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.6 8.31 USD |
+1.33
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $39.53 43.21 USD |
-1.78
|
$0 0 USD | $400 437.25 USD | $39.53 43.21 USD | $40.74 44.53 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $77.4 84.61 USD |
-1.4
|
$0 0 USD | $3 3.28 USD | $77.4 84.61 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $47.15 51.54 USD |
+1.73
|
$0 0 USD | $0 0 USD | $46.35 50.67 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $55.62 60.8 USD |
-1.31
|
$0 0 USD | $0 0 USD | $55.62 60.8 USD | $55.62 60.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05999 0.07 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.38 3.69 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $13.85 15.14 USD |
+0.36
|
$0 0 USD | $420 459.12 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.3 2.51 USD |
+3.6
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $0.66 0.72 USD |
+2.32
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $700 765.19 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,233 1347.84 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1,233 1347.84 USD | $1,244.5 1360.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $129.65 141.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $129.65 141.72 USD | $131.45 143.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $75.83 82.89 USD |
+0.46
|
$0 0 USD | $0 0 USD | $75.58 82.62 USD | $75.83 82.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $113.15 123.69 USD |
+0.49
|
$0 0 USD | $0 0 USD | $112.4 122.87 USD | $113.15 123.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $95.5 104.39 USD |
-2.05
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $12.4 13.55 USD |
-3.13
|
$0 0 USD | $5K 5.47K USD | $12.4 13.55 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $3.05 3.33 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $66.38 72.56 USD |
+0.88
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $66.38 72.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $14.42 15.76 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.1 0.11 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.11 0.11 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $6.65 7.27 USD |
-1.48
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $849.7 928.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $849.7 928.84 USD | $849.7 928.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.86 9.69 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $435 475.51 USD |
+0.45
|
$0 0 USD | $40 43.73 USD | $434.05 474.48 USD | $439.45 480.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.6 7.21 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $40.86 44.67 USD |
+0.62
|
$0 0 USD | $3.27K 3.58K USD | $40.55 44.32 USD | $41.12 44.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.13 0.15 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $304.95 333.35 USD |
-0.38
|
$0 0 USD | $170 185.83 USD | $304.95 333.35 USD | $307.55 336.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
-22.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $43.4 47.44 USD |
-2.25
|
$0 0 USD | $116 126.8 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.31 2.53 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.2 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $7.45 8.14 USD |
+2.76
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $132.62 144.97 USD |
+0.06
|
$0 0 USD | $0 0 USD | $132.62 144.97 USD | $132.72 145.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.38 2.6 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $16.54 18.08 USD |
+3.76
|
$0 0 USD | $828 905.12 USD | $16.04 17.53 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $19.7 21.53 USD |
-2.48
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
-8.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.1799 0.2 USD |
+2.57
|
$0 0 USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.7399 0.81 USD |
-3.27
|
$0 0 USD | $130 142.11 USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.33 0.36 USD |
-16.41
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $87.81 95.99 USD |
+1.04
|
$0 0 USD | $0 0 USD | $87.43 95.57 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.002299 0.0025 USD |
+21.05
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.4 2.62 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $191.3 209.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $191.3 209.12 USD | $197.3 215.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $35.2 38.48 USD |
+1.15
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.16 0.18 USD |
+0.63
|
$0 0 USD | $200K 218.63K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||