Ergebnisseite 57 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $54.36 59.42 USD |
-3.41
|
$0 0 USD | $14 15.3 USD | $54.36 59.42 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $34.86 38.11 USD |
+1.81
|
$0 0 USD | $10 10.93 USD | $34.44 37.65 USD | $34.88 38.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6 6.56 USD |
-1.09
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $41.5 45.37 USD |
+0.92
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $65.05 71.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.05 71.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $33 36.07 USD |
-1.37
|
$0 0 USD | $0 0 USD | $32.12 35.11 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.94 4.31 USD |
+2.01
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $57 62.31 USD |
+1.79
|
$0 0 USD | $60 65.59 USD | $55 60.12 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $9.04 9.88 USD |
+2.99
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.55 1.69 USD |
-7.15
|
$0 0 USD | $600 655.88 USD | $1.51 1.65 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $15.07 16.47 USD |
-5.67
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.07 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.72 12.81 USD |
+2.27
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.16 0.18 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.33 1.45 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.89 17.37 USD |
+1.92
|
$0 0 USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $49.2 53.78 USD |
0
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $27.1 29.62 USD |
+0.37
|
$0 0 USD | $2.85K 3.12K USD | $26.1 28.53 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.19 0.2 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.1 9.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $126 137.74 USD |
-5.26
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8699 0.95 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $58.03 63.43 USD |
-3.23
|
$0 0 USD | $0 0 USD | $57.82 63.21 USD | $58.03 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $25.62 28.01 USD |
+1.03
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1499 0.16 USD |
+14.56
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $31.46 34.39 USD |
+2.74
|
$0 0 USD | $80 87.45 USD | $30.9 33.78 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $153 167.25 USD |
-1.29
|
$0 0 USD | $2 2.19 USD | $148 161.78 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $67.5 73.79 USD |
-2.88
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $16.35 17.87 USD |
-1.89
|
$0 0 USD | $53 57.94 USD | $16.35 17.87 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.28 0.3 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.2 3.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.13 4.51 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $251.9 275.36 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $251.9 275.36 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $373.6 408.4 USD |
-0.08
|
$0 0 USD | $7 7.65 USD | $358.2 391.56 USD | $373.6 408.4 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $491.35 537.11 USD |
-4.8
|
$0 0 USD | $0 0 USD | $491.35 537.11 USD | $491.35 537.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
+8.74
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $91.09 99.57 USD |
+1.09
|
$0 0 USD | $324 354.18 USD | $88.59 96.84 USD | $91.09 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.62 5.05 USD |
+0.79
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8399 0.91 USD |
+10.6
|
$0 0 USD | $500 546.57 USD | $0.75 0.81 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $212 231.74 USD |
-3.64
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $0.9799 1.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $184 201.14 USD |
-5.42
|
$0 0 USD | $59 64.49 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.95 16.34 USD |
0
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.99 3.26 USD |
-2.2
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $244 266.72 USD |
-3.17
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.66 0.72 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,180 1289.9 USD |
0
|
$0 0 USD | $0 0 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $123 134.46 USD |
+0.82
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.61 7.22 USD |
+0.99
|
$0 0 USD | $0 0 USD | $6.61 7.22 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.09 18.68 USD |
+0.23
|
$0 0 USD | $0 0 USD | $16.93 18.51 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.32 4.72 USD |
+9.92
|
$0 0 USD | $1.36K 1.48K USD | $3.88 4.24 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.03 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.5 6.01 USD |
+0.77
|
$0 0 USD | $0 0 USD | $5.28 5.78 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.87 14.07 USD |
+59.09
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $22.8 24.92 USD |
+1.06
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $22.81 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.52 1.66 USD |
+0.07
|
$0 0 USD | $6K 6.56K USD | $1.51 1.65 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $2K 2.19K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $366.3 400.42 USD |
-1.05
|
$0 0 USD | $0 0 USD | $356.4 389.59 USD | $366.3 400.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $73.14 79.95 USD |
-1.08
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $73.14 79.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.56 2.8 USD |
+4.8
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $37.15 40.61 USD |
-3.76
|
$0 0 USD | $0 0 USD | $37.15 40.61 USD | $37.15 40.61 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $109 119.15 USD |
-3.8
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $47.4 51.81 USD |
-0.42
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $388.4 424.57 USD |
+1.27
|
$0 0 USD | $485 530.17 USD | $379.9 415.28 USD | $392.9 429.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $36.05 39.41 USD |
-1.15
|
$0 0 USD | $0 0 USD | $34.63 37.86 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $48 52.47 USD |
-4.95
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $17.8 19.46 USD |
+2.3
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $13.76 15.04 USD |
-1.01
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4099 0.45 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $168 183.65 USD |
+3.7
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $44.04 48.14 USD |
-3.67
|
$0 0 USD | $0 0 USD | $44.04 48.14 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||