Pagina di risultati 41 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc GWS.DU | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $71.99 78.69 USD |
+0.95
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $71.99 78.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.71 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $100 109.31 USD |
+1.52
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $3,216 3515.52 USD |
+1.97
|
$0 0 USD | $0 0 USD | $3,159 3453.21 USD | $3,216 3515.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $102.9 112.48 USD |
+2.75
|
$0 0 USD | $0 0 USD | $101.55 111.01 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $46.93 51.3 USD |
+0.28
|
$0 0 USD | $0 0 USD | $46.77 51.13 USD | $46.93 51.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $94.2 102.97 USD |
+0.86
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.38 2.6 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $180.22 197 USD |
+3.99
|
$0 0 USD | $0 0 USD | $178.84 195.5 USD | $180.84 197.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $34.51 37.72 USD |
+2.43
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $34.51 37.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $3.48 3.8 USD |
+5.45
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $42.02 45.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $22.81 24.93 USD |
-0.39
|
$0 0 USD | $0 0 USD | $22.73 24.85 USD | $22.89 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $48 52.47 USD |
-1.64
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.44 4.85 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.52 2.75 USD |
+4.13
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $43.6 47.66 USD |
+3.32
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $193.62 211.65 USD |
+5.21
|
$0 0 USD | $0 0 USD | $180.98 197.84 USD | $193.62 211.65 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $50 54.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $369 403.37 USD |
-1.07
|
$0 0 USD | $0 0 USD | $368.7 403.04 USD | $369 403.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $16.83 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $42 45.91 USD |
+1.94
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $4.89 5.35 USD |
-2.2
|
$0 0 USD | $800 874.51 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.7299 0.79 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $57.2 62.53 USD |
+0.53
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $0.63 0.68 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $0.7199 0.78 USD |
+109.91
|
$0 0 USD | $2K 2.19K USD | $0.27 0.3 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.56 3.89 USD |
+1.71
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $44.8 48.97 USD |
+1.36
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $402.6 440.1 USD |
+0.69
|
$0 0 USD | $0 0 USD | $398.15 435.23 USD | $404.6 442.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.11 0.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $32.8 35.85 USD |
+1.3
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $1.03 1.13 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.DU | $204.7 223.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $204.5 223.55 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $45.14 49.34 USD |
-0.33
|
$0 0 USD | $0 0 USD | $45.14 49.34 USD | $47.76 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $199.8 218.41 USD |
+3.42
|
$0 0 USD | $40 43.73 USD | $194.8 212.94 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $0.7199 0.78 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $0.65 0.71 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.DU | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.DU | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DU | $12.98 14.19 USD |
+3.84
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.DU | $11 12.02 USD |
+3.77
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.DU | $77 84.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.DU | $193.95 212.01 USD |
+2.35
|
$0 0 USD | $0 0 USD | $190.35 208.08 USD | $193.95 212.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.DU | $21.32 23.31 USD |
+4.46
|
$0 0 USD | $0 0 USD | $20.43 22.33 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.DU | $1.48 1.62 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.DU | $0.76 0.83 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $9.31 10.18 USD |
+5.56
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $10.24 11.19 USD |
+0.67
|
$0 0 USD | $0 0 USD | $10.12 11.07 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $28.17 30.79 USD |
+0.93
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $28.17 30.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.4 28.86 USD |
-0.15
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $5.36 5.86 USD |
+14.33
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $153.25 167.52 USD |
+1.42
|
$0 0 USD | $20 21.86 USD | $151.95 166.1 USD | $153.85 168.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $12.14 13.27 USD |
+0.73
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $178.52 195.15 USD |
+1.11
|
$0 0 USD | $0 0 USD | $175.98 192.37 USD | $178.64 195.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $17.28 18.89 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.96 18.54 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $32.87 35.93 USD |
+1.88
|
$0 0 USD | $0 0 USD | $32.39 35.4 USD | $32.87 35.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.77 5.21 USD |
+2.58
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.1499 0.17 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $42.68 46.66 USD |
+0.99
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $2.73 2.98 USD |
+2.71
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $7.39 8.08 USD |
+1.65
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $10.13 11.07 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $374.6 409.49 USD |
+1.66
|
$0 0 USD | $0 0 USD | $368.3 402.6 USD | $374.6 409.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.42 3.74 USD |
+1.48
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $1.83 2 USD |
+5.17
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $3.91 4.27 USD |
+1.24
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $47.24 51.64 USD |
+2.03
|
$0 0 USD | $0 0 USD | $46.57 50.91 USD | $47.24 51.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $10.31 11.27 USD |
-0.96
|
$0 0 USD | $1.02K 1.11K USD | $10.24 11.19 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $45.25 49.46 USD |
-1.07
|
$0 0 USD | $300 327.94 USD | $45.13 49.33 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $104 113.69 USD |
-1.89
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $6.94 7.59 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $2.81 3.07 USD |
+3.97
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $31.5 34.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||