$2.8T
Сapitalización del mercado total
$120.2B
Volumen total
BTC 58.31%     ETH 8.91%
Predominio

Página 19 de resultados Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axcelis Technologies Inc  XXA1.DU $54.92 60.03 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.DU $8.54 9.34 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.DU $3.49 3.82 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.DU $76.64 83.78 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.DU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.DU $3.78 4.13 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.DU $0.05 0.05 USD
-5.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.DU $0.8 0.87 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.DU $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.DU $6.8 7.43 USD
-6.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.DU $126.94 138.76 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.DU $18.25 19.95 USD
+4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.DU $11.65 12.74 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.DU $4.35 4.76 USD
-2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.DU $11.34 12.4 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.DU $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.DU $107.72 117.75 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.DU $3.67 4.02 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.DU $0.01 0.01 USD
0
$0 0 USD $138.8K 151.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.DU $1,187.5 1298.1 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.DU $5.12 5.6 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.DU $116.84 127.72 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.DU $62.2 67.99 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.DU $9.87 10.78 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.DU $3.26 3.56 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.DU $55.62 60.8 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.DU $7.91 8.64 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.DU $57.5 62.86 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.DU $112.9 123.41 USD
-3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.DU $41.8 45.69 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.DU $8.47 9.26 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.DU $21.04 23 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.DU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.DU $89.73 98.09 USD
+4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.DU $17.1 18.69 USD
+3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.DU $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.DU $88.2 96.41 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.DU $16.36 17.88 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Star Bancorp  4F6.DU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.DU $75.28 82.29 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.DU $74.62 81.57 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.DU $45.6 49.85 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.DU $11.29 12.35 USD
-4.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.DU $1.19 1.3 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.DU $1.01 1.1 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.DU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.DU $0.17 0.19 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.DU $0.4099 0.44 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.DU $92.84 101.49 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.DU $83.54 91.32 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.DU $23 25.14 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.DU $75.92 82.99 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.DU $0.3599 0.39 USD
-4.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.DU $3.46 3.78 USD
-3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equitrans Midstream Corp  37W.DU $11.37 12.42 USD
0
$0 0 USD $120 131.18 USD $11.17 12.21 USD $11.37 12.42 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.DU $9.95 10.88 USD
0
$0 0 USD $105 114.78 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.DU $28.79 31.47 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.DU $124.55 136.15 USD
+4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.DU $23.92 26.15 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.DU $224.5 245.41 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzon Pharmaceuticals Inc  EZ1.DU $0.05 0.06 USD
-12.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webac Holding AG  RKB.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.DU $17.21 18.81 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.DU $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.DU $2.98 3.26 USD
-3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.DU $49.6 54.21 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.DU $117.3 128.22 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.DU $67.95 74.28 USD
-6.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.DU $126 137.74 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.DU $9.24 10.1 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.DU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.DU $33.32 36.42 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.DU $21.6 23.61 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.DU $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.DU $160 174.9 USD
-10.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.DU $1.86 2.04 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.DU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.DU $36.73 40.15 USD
+4.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.DU $17 18.58 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.DU $13.71 14.99 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.DU $20.2 22.08 USD
+2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.DU $8.3 9.07 USD
+2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DU $9.01 9.85 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.DU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.DU $20 21.86 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.DU $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.DU $36.34 39.72 USD
-4.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.DU $22.1 24.16 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.DU $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí