Pagina di risultati 18 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank PCL BKKF.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DU | $66.8 73.02 USD |
-0.3
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.DU | $5.42 5.92 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.33 5.82 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.DU | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.DU | $29.4 32.14 USD |
+1.73
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.DU | $10 10.93 USD |
+0.6
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.DU | $13.4 14.65 USD |
-2.9
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.DU | $27 29.51 USD |
+2.37
|
$0 0 USD | $0 0 USD | $26.5 28.96 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.DU | $35.8 39.13 USD |
+1.7
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.34 39.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.DU | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.DU | $18.86 20.61 USD |
-0.37
|
$0 0 USD | $0 0 USD | $18.86 20.61 USD | $18.86 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.DU | $13.66 14.93 USD |
+2.63
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.DU | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.DU | $121.7 133.03 USD |
+1.67
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.DU | $0.07 0.08 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.DU | $57 62.31 USD |
+2.89
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.DU | $26.31 28.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.DU | $21.2 23.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.DU | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.DU | $3.75 4.09 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.75 4.09 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.DU | $1.76 1.93 USD |
-2.3
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.DU | $70.31 76.86 USD |
+1.34
|
$0 0 USD | $0 0 USD | $69.99 76.51 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.DU | $0.44 0.48 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.DU | $6.09 6.65 USD |
-3.18
|
$0 0 USD | $0 0 USD | $6.09 6.65 USD | $6.09 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.DU | $7.2 7.87 USD |
-2.96
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.DU | $41.86 45.76 USD |
+1.31
|
$0 0 USD | $0 0 USD | $41.86 45.76 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.DU | $8.64 9.44 USD |
-0.69
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.DU | $43.79 47.87 USD |
-0.43
|
$0 0 USD | $0 0 USD | $43.57 47.63 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.DU | $0.08999 0.1 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.DU | $60.5 66.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.DU | $0.3499 0.38 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp 0C0.DU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.DU | $14.21 15.53 USD |
-1.59
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.DU | $197.62 216.03 USD |
-1.39
|
$0 0 USD | $0 0 USD | $197.5 215.89 USD | $197.62 216.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.DU | $169.25 185.01 USD |
+0.15
|
$0 0 USD | $0 0 USD | $169.25 185.01 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.DU | $29.92 32.71 USD |
+1.77
|
$0 0 USD | $0 0 USD | $29.29 32.02 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.DU | $7.96 8.7 USD |
+0.38
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.DU | $3.4 3.72 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.DU | $72.5 79.25 USD |
+2.11
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| North Pacific Bank Ltd 2PT.DU | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.DU | $131.8 144.08 USD |
+2.01
|
$0 0 USD | $0 0 USD | $130.2 142.33 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.DU | $1,943.2 2124.18 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1,943.2 2124.18 USD | $1,946.8 2128.12 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.DU | $187.7 205.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $187.3 204.74 USD | $188.15 205.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.DU | $0.27 0.29 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.DU | $28.62 31.29 USD |
+3.66
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.DU | $99.25 108.49 USD |
+1.74
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.DU | $44.89 49.07 USD |
+2.96
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.89 49.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DU | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.DU | $0 0 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mebuki Financial Group Inc 5EE.DU | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.DU | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Makara Mining Corp MK0.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.DU | $3.6 3.94 USD |
+16.88
|
$0 0 USD | $700 765.19 USD | $3.12 3.41 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.DU | $18.07 19.76 USD |
-1.96
|
$0 0 USD | $0 0 USD | $18.07 19.76 USD | $18.54 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.DU | $70.1 76.63 USD |
+0.62
|
$0 0 USD | $0 0 USD | $70.04 76.56 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $14.9 16.28 USD |
+5.04
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $14.9 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.02 6.58 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $180.75 197.58 USD |
+1.57
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $180.75 197.58 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.05999 0.07 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.DU | $1.56 1.71 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.DU | $6.77 7.4 USD |
+0.22
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.DU | $28.3 30.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.DU | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.DU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.DU | $69.84 76.34 USD |
+2.02
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.DU | $40 43.73 USD |
-2.91
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.DU | $66.37 72.55 USD |
+0.93
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $66.78 73 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.DU | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.DU | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.DU | $0.01 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.DU | $84.9 92.81 USD |
-1.91
|
$0 0 USD | $0 0 USD | $84.9 92.81 USD | $84.9 92.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.DU | $0.44 0.48 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.DU | $10.2 11.15 USD |
+2
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.DU | $2.34 2.56 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aethlon Medical Inc EJU.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.DU | $149.75 163.7 USD |
+0.81
|
$0 0 USD | $0 0 USD | $148.7 162.55 USD | $149.75 163.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.DU | $16.06 17.55 USD |
-1.89
|
$0 0 USD | $0 0 USD | $16.06 17.55 USD | $16.56 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.DU | $4.67 5.1 USD |
+1.35
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Angler Gaming PLC 0QM.DU | $0.2999 0.33 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.DU | $62.26 68.06 USD |
-1.3
|
$0 0 USD | $0 0 USD | $62.26 68.06 USD | $64.32 70.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.DU | $1.88 2.06 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.DU | $42.17 46.1 USD |
+0.74
|
$0 0 USD | $0 0 USD | $42.17 46.1 USD | $42.67 46.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||