Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (34)
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energie (34)
- {{item.name}}
- Alle Bereiche
- Energie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.86 55.25 USD |
+0.62
|
€104.51B 120.64B USD | €1.85K 2.13K USD | €47.78 55.15 USD | €48.06 55.47 USD | €104.51B 120.64B USD | 26.29 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.50 73.3 USD |
+2.85
|
€77.66B 89.65B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €77.66B 89.65B USD | 31.90 | €1.99 2.3 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.92 68.01 USD |
+0.74
|
€61.43B 70.91B USD | €4.00 4.62 USD | €58.92 68.01 USD | €58.92 68.01 USD | €61.43B 70.91B USD | 28.19 | €2.09 2.41 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.26 31.47 USD |
-0.33
|
€60.65B 70.01B USD | €650.00 750.32 USD | €27.26 31.47 USD | €27.26 31.47 USD | €60.65B 70.01B USD | 20.96 | €1.30 1.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€224.00 258.57 USD |
-0.44
|
€48.08B 55.5B USD | €50.00 57.72 USD | €224.00 258.57 USD | €224.70 259.38 USD | €48.08B 55.5B USD | 26.26 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€74.08 85.51 USD |
+0.24
|
€46.67B 53.88B USD | €130.00 150.06 USD | €74.08 85.51 USD | €74.08 85.51 USD | €46.67B 53.88B USD | 15.11 | €4.90 5.66 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€197.25 227.69 USD |
-0.98
|
€41.33B 47.71B USD | €4.00 4.62 USD | €197.25 227.69 USD | €199.10 229.83 USD | €41.33B 47.71B USD | 38.30 | €5.15 5.94 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
+0.75
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+1.24
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+3.61
|
€9.71B 11.2B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.71B 11.2B USD | 70.20 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.74 2.01 USD |
-0.88
|
€9.49B 10.96B USD | €15.00 17.32 USD | €1.74 2.01 USD | €1.74 2.01 USD | €9.49B 10.96B USD | 15.79 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.64 21.52 USD |
-0.64
|
€8.85B 10.22B USD | €1.20K 1.39K USD | €18.60 21.46 USD | €18.73 21.61 USD | €8.85B 10.22B USD | 24.85 | €0.75 0.87 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.90 51.83 USD |
-0.44
|
€5.15B 5.94B USD | €200.00 230.87 USD | €44.90 51.83 USD | €44.90 51.83 USD | €5.15B 5.94B USD | 8.60 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.45
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 36.66 | €1.17 1.35 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.00 84.27 USD |
+3.55
|
€3.61B 4.17B USD | €26.00 30.01 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.61B 4.17B USD | 7.62 | €9.58 11.06 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.14 83.27 USD |
+6.75
|
€3.59B 4.14B USD | €444.00 512.52 USD | €69.80 80.57 USD | €72.32 83.48 USD | €3.59B 4.14B USD | 8.16 | €8.84 10.2 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.28 14.18 USD |
-4.06
|
€3.58B 4.13B USD | €1.07K 1.23K USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.58B 4.13B USD | 8.07 | €1.52 1.75 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
+1.12
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.20 29.09 USD |
-0.08
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.58B 2.98B USD | 8.45 | €2.98 3.44 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.97 18.43 USD |
+1.65
|
€2.57B 2.97B USD | €584.00 674.13 USD | €15.97 18.43 USD | €16.29 18.8 USD | €2.57B 2.97B USD | 8.87 | €1.80 2.08 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.00 39.25 USD |
0
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.45B 1.68B USD | 8.58 | €3.96 4.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+1.95
|
€1.41B 1.63B USD | €100.00 115.43 USD | €25.90 29.9 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.15 22.11 USD |
-1.03
|
€1.35B 1.55B USD | €35.00 40.4 USD | €19.15 22.11 USD | €19.15 22.11 USD | €1.35B 1.55B USD | 17.89 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.94 21.86 USD |
-0.99
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.94 21.86 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 13.43 | €1.41 1.63 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.90 5.66 USD |
-0.69
|
€1.04B 1.2B USD | €2.40K 2.77K USD | €4.90 5.66 USD | €4.96 5.73 USD | €1.04B 1.2B USD | 21.30 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.18 38.3 USD |
+2.16
|
€1.01B 1.16B USD | €880.00 1.02K USD | €33.18 38.3 USD | €33.18 38.3 USD | €1.01B 1.16B USD | 6.20 | €5.35 6.18 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.05 USD |
-0.96
|
€300.68M 347.09M USD | €600.00 692.6 USD | €8.70 10.05 USD | €8.70 10.05 USD | €300.68M 347.09M USD | 30.00 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
0
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.27 USD |
-4.13
|
€102.96M 118.85M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.83 3.27 USD | €102.96M 118.85M USD | 2.11 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}