$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
Frankfurt (33)
Alle Bereiche
Finanzdaten & Börsen (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $455.4 497.81 USD
+0.75
$139.66B 152.67B USD $10 10.93 USD $455.4 497.81 USD $455.4 497.81 USD $139.66B 152.67B USD 40.62 $11.21 12.25 USD
CME Group Inc.  MX4A.F $256.05 279.9 USD
+1.31
$92.27B 100.86B USD $10 10.93 USD $256.05 279.9 USD $256.05 279.9 USD $92.27B 100.86B USD 29.19 $8.77 9.59 USD
Intercontinental Exchange, Inc.  IC2.F $158.6 173.37 USD
+0.7
$90.98B 99.45B USD $110 120.24 USD $158.6 173.37 USD $158.6 173.37 USD $90.98B 99.45B USD 37.14 $4.27 4.67 USD
Moody's Corporation  DUT.F $429.1 469.06 USD
+1.61
$77.21B 84.4B USD $4 4.37 USD $429.1 469.06 USD $429.1 469.06 USD $77.21B 84.4B USD 41.98 $10.22 11.17 USD
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
-4.23
$71.83B 78.52B USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $71.83B 78.52B USD 89.47 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $33.4 36.51 USD
-2.34
$70.74B 77.33B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $70.74B 77.33B USD 87.89 $0.38 0.42 USD
Coinbase Global, Inc.  1QZ.F $232.2 253.83 USD
+1.51
$60.31B 65.93B USD $1.23K 1.35K USD $232.2 253.83 USD $232.45 254.1 USD $60.31B 65.93B USD 49.50 $4.69 5.13 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45 49.19 USD
+2.63
$57.08B 62.39B USD $400 437.25 USD $45 49.19 USD $45 49.19 USD $57.08B 62.39B USD 35.71 $1.26 1.38 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.4 48.54 USD
+2.3
$56.69B 61.97B USD $48 52.47 USD $44.4 48.54 USD $44.4 48.54 USD $56.69B 61.97B USD 35.23 $1.26 1.38 USD
Deutsche Börse AG  63DA.F $28.4 31.05 USD
+0.71
$52.93B 57.86B USD $347 379.32 USD $28.4 31.05 USD $28.4 31.05 USD $52.93B 57.86B USD 26.54 $1.07 1.17 USD
Deutsche Börse AG  DB1.F $283 309.36 USD
-0.81
$52.14B 56.99B USD $40 43.73 USD $283 309.36 USD $286.2 312.86 USD $52.14B 56.99B USD 26.37 $10.73 11.73 USD
Nasdaq, Inc.  NAQ.F $73.88 80.76 USD
+0.56
$42.42B 46.37B USD $20 21.86 USD $73.02 79.82 USD $73.47 80.31 USD $42.42B 46.37B USD 37.88 $1.95 2.13 USD
MSCI Inc.  3HM.F $505.4 552.47 USD
+1.42
$39.1B 42.75B USD $97 106.03 USD $505.4 552.47 USD $505.4 552.47 USD $39.1B 42.75B USD 39.45 $12.81 14 USD
Cboe Global Markets, Inc.  C67.F $199.65 218.24 USD
-1.46
$20.91B 22.85B USD $25 27.33 USD $199.65 218.24 USD $199.65 218.24 USD $20.91B 22.85B USD 29.66 $6.73 7.36 USD
FactSet Research Systems Inc.  FA1.F $413.5 452.01 USD
+1.35
$15.69B 17.15B USD $100 109.31 USD $413.5 452.01 USD $413.5 452.01 USD $15.69B 17.15B USD 33.34 $12.4 13.55 USD
Euronext N.V.  ENXB.F $146.7 160.36 USD
+1.03
$15.09B 16.49B USD $3 3.28 USD $146.7 160.36 USD $146.7 160.36 USD $15.09B 16.49B USD 24.86 $5.9 6.45 USD
Euronext N.V.  ENX.F $29 31.7 USD
+0.69
$15B 16.4B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15B 16.4B USD 24.57 $1.18 1.29 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.45 7.05 USD
0
$11.62B 12.7B USD $599 654.79 USD $6.45 7.05 USD $6.45 7.05 USD $11.62B 12.7B USD 15.73 $0.41 0.45 USD
Morningstar, Inc.  MRS.F $270 295.15 USD
0
$11.43B 12.49B USD $60 65.59 USD $270 295.15 USD $270 295.15 USD $11.43B 12.49B USD 34.35 $7.86 8.59 USD
Singapore Exchange Limited  SOU.F $9.63 10.52 USD
+2.56
$10.5B 11.47B USD $200 218.63 USD $9.63 10.52 USD $9.63 10.52 USD $10.5B 11.47B USD 23.48 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.8 19.46 USD
-0.56
$10.22B 11.17B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $10.22B 11.17B USD 21.44 $0.83 0.91 USD
TMX Group Limited  9TX.F $35.8 39.13 USD
+0.56
$10.07B 11.01B USD $30 32.79 USD $35.8 39.13 USD $35.8 39.13 USD $10.07B 11.01B USD 34.75 $1.03 1.13 USD
Japan Exchange Group, Inc.  OSKU.F $8.85 9.67 USD
-3.28
$9.47B 10.35B USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $9.47B 10.35B USD 24.58 $0.36 0.39 USD
ASX Limited  AUX.F $40.6 44.38 USD
+0.5
$7.91B 8.65B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $7.91B 8.65B USD 28.39 $1.43 1.56 USD
ASX Limited  AUX1.F $39.2 42.85 USD
-1.01
$7.73B 8.45B USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $7.73B 8.45B USD 27.41 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.97 2.15 USD
+1.55
$1.14B 1.25B USD $51 55.75 USD $1.97 2.15 USD $1.97 2.15 USD $1.14B 1.25B USD 15.15 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.96 13.07 USD
-0.5
$510.63M 558.19M USD $185 202.23 USD $12.02 13.14 USD $12.02 13.14 USD $510.63M 558.19M USD 13.90 $0.86 0.94 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.9 6.45 USD
-0.51
$346.5M 378.77M USD $200 218.63 USD $5.79 6.33 USD $5.9 6.45 USD $346.5M 378.77M USD 16.85 $0.35 0.38 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.82 4.18 USD
-0.52
$344.88M 377M USD $2K 2.19K USD $3.82 4.18 USD $3.82 4.18 USD $344.88M 377M USD 34.72 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $41.6 45.47 USD
-2.35
$214.24M 234.19M USD $130 142.11 USD $41.6 45.47 USD $41.6 45.47 USD $214.24M 234.19M USD 36.49 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.008 0.0087 USD
+2.56
$2.65M 2.9M USD $62.5K 68.32K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.65M 2.9M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen