Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$99.03B
24-Stunden-Volumen
BTC 49.58%     ETH 15.28%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (21)
Frankfurt (21)
Alle Bereiche
Tabak (21)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $28.37 31.01 USD
+1.56
$63.39B 69.29B USD $2.17K 2.37K USD $27.89 30.49 USD $28.37 31.01 USD $63.39B 69.29B USD 0 -$7.54 -8.2 USD
Philip Morris International Inc.  4I1.F $85.3 93.24 USD
+1.49
$134.15B 146.65B USD $68 74.33 USD $85.05 92.97 USD $85.6 93.57 USD $134.15B 146.65B USD 18.42 $4.63 5.06 USD
Altria Group, Inc.  PHM7.F $40.45 44.22 USD
+0.42
$71.33B 77.98B USD $1.77K 1.94K USD $40.24 43.99 USD $40.52 44.29 USD $71.33B 77.98B USD 9.56 $4.23 4.62 USD
British American Tobacco p.l.c.  BMTA.F $27.8 30.39 USD
+1.46
$62.55B 68.38B USD $125 136.64 USD $27.8 30.39 USD $27.8 30.39 USD $62.55B 68.38B USD 0 -$7.54 -8.2 USD
Japan Tobacco Inc.  JATA.F $12 13.12 USD
+2.56
$44.35B 48.48B USD $15 16.4 USD $11.7 12.79 USD $12 13.12 USD $44.35B 48.48B USD 14.45 $0.83 0.91 USD
Japan Tobacco Inc.  JAT.F $24.47 26.75 USD
+1.12
$43.72B 47.79B USD $258 282.03 USD $24.47 26.75 USD $24.47 26.75 USD $43.72B 47.79B USD 14.74 $1.66 1.81 USD
Imperial Brands PLC  ITB.F $20.95 22.9 USD
+0.96
$18.16B 19.86B USD $1.28K 1.4K USD $20.65 22.57 USD $21 22.96 USD $18.16B 19.86B USD 7.17 $2.92 3.19 USD
Imperial Brands PLC  ITBA.F $20.6 22.52 USD
+1.98
$17.95B 19.63B USD $50 54.66 USD $20.2 22.08 USD $20.6 22.52 USD $17.95B 19.63B USD 7.05 $2.92 3.19 USD
Swedish Match AB (publ)  SWM0.F $9.55 10.44 USD
0
$14.52B 15.88B USD $0 0 USD $0 0 USD $0 0 USD $14.52B 15.88B USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.04 0.05 USD
-2.25
$5.76B 6.3B USD $28.5K 31.15K USD $0.04 0.05 USD $0.04 0.05 USD $5.76B 6.3B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.75 1.91 USD
+0.57
$2.77B 3.03B USD $1K 1.09K USD $1.7 1.86 USD $1.75 1.91 USD $2.77B 3.03B USD 175.00 $0.01 0.01 USD
PT Gudang Garam Tbk  GGG.F $1.15 1.26 USD
-4.17
$2.21B 2.42B USD $50 54.66 USD $1.15 1.26 USD $1.15 1.26 USD $2.21B 2.42B USD 6.76 $0.17 0.19 USD
Philip Morris CR a.s.  TBK.F $614 671.18 USD
-2.69
$1.69B 1.84B USD $2 2.19 USD $614 671.18 USD $614 671.18 USD $1.69B 1.84B USD 12.77 $48.08 52.56 USD
Vector Group Ltd.  VGR.F $10.02 10.95 USD
+2.24
$1.62B 1.78B USD $99 108.22 USD $10.02 10.95 USD $10.02 10.95 USD $1.62B 1.78B USD 9.36 $1.07 1.17 USD
Scandinavian Tobacco Group A/S  8ZI.F $17.11 18.7 USD
+3.63
$1.46B 1.59B USD $100 109.31 USD $16.47 18 USD $17.11 18.7 USD $1.46B 1.59B USD 9.40 $1.82 1.99 USD
Universal Corporation  UVV.F $48.2 52.69 USD
+3.32
$1.18B 1.29B USD $50 54.66 USD $47.45 51.87 USD $48.2 52.69 USD $1.18B 1.29B USD 9.79 $4.92 5.38 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $30K 32.79K USD $0.01 0.02 USD $0.01 0.02 USD $670.04M 732.44M USD 0 $0 0 USD
Turning Point Brands, Inc.  0T5.F $27 29.51 USD
+2.27
$488.02M 533.47M USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $488.02M 533.47M USD 14.51 $1.86 2.03 USD
Haypp Group AB (publ)  8QG0.F $7.22 7.89 USD
+0.28
$219.82M 240.29M USD $2K 2.19K USD $7.14 7.8 USD $7.22 7.89 USD $219.82M 240.29M USD 180.50 $0.04 0.04 USD
Harm Reduction Group AB (publ)  2SL.F $0.004199 0.0045 USD
+5
$4.4M 4.81M USD $178.57K 195.2K USD $0.004199 0.0045 USD $0.01 0.02 USD $4.4M 4.81M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  2TP.F $0.04 0.04 USD
0
$545.2K 595.97K USD $0 0 USD $0 0 USD $0 0 USD $545.2K 595.97K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen