Land: Deutschland Börse: Frankfurt Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (91)
- {{country.name}}
- Alle Länder
- Deutschland (91)
Frankfurt (91)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (91)
Halbleiter (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $96.11 105.06 USD |
-5.31
|
$2.35T 2.56T USD | $3.51K 3.83K USD | $96.11 105.06 USD | $96.11 105.06 USD | $2.35T 2.56T USD | 35.46 | $2.71 2.96 USD | |
| Intel Corporation INL.F | $19.58 21.4 USD |
-2.61
|
$86B 94.01B USD | $250 273.28 USD | $19.58 21.4 USD | $19.58 21.4 USD | $86B 94.01B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
0
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Infineon Technologies AG IFX.F | $29.81 32.58 USD |
-2.78
|
$39.17B 42.82B USD | $1.86K 2.03K USD | $29.74 32.51 USD | $29.81 32.58 USD | $39.17B 42.82B USD | 27.85 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
0
|
$402.09M 439.54M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $402.09M 439.54M USD | 0 | -$7.12 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.2 17.71 USD |
0
|
$2.52T 2.75T USD | $1.2K 1.31K USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.52T 2.75T USD | 34.46 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $156 170.53 USD |
0
|
$809.1B 884.46B USD | $838 916.05 USD | $153.6 167.91 USD | $156.4 170.97 USD | $809.1B 884.46B USD | 24.80 | $6.29 6.88 USD | |
| Broadcom Inc. 1YD.F | $148.02 161.81 USD |
-6.13
|
$703.67B 769.2B USD | $216 236.12 USD | $148.02 161.81 USD | $148.02 161.81 USD | $703.67B 769.2B USD | 74.01 | $2 2.19 USD | |
| QUALCOMM Incorporated QCI.F | $141.9 155.12 USD |
0
|
$157.47B 172.14B USD | $130 142.11 USD | $135.32 147.92 USD | $135.32 147.92 USD | $157.47B 172.14B USD | 16.55 | $8.57 9.37 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
0
|
$150.2B 164.19B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $150.2B 164.19B USD | 33.75 | $4.82 5.27 USD | |
| Advanced Micro Devices, Inc. AMD.F | $89.91 98.28 USD |
-5.61
|
$146.83B 160.5B USD | $42 45.91 USD | $89.91 98.28 USD | $90 98.38 USD | $146.83B 160.5B USD | 96.67 | $0.93 1.02 USD | |
| Analog Devices, Inc. ANL.F | $181.78 198.71 USD |
-1.47
|
$90.16B 98.56B USD | $77 84.17 USD | $181.78 198.71 USD | $183.9 201.03 USD | $90.16B 98.56B USD | 62.68 | $2.9 3.17 USD | |
| Micron Technology, Inc. MTE.F | $77.01 84.18 USD |
-6.54
|
$86.63B 94.7B USD | $45 49.19 USD | $77.01 84.18 USD | $77.01 84.18 USD | $86.63B 94.7B USD | 19.95 | $3.86 4.22 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| NXP Semiconductors N.V. VNX.F | $170.5 186.38 USD |
-3.79
|
$43.71B 47.78B USD | $11 12.02 USD | $170.5 186.38 USD | $170.5 186.38 USD | $43.71B 47.78B USD | 18.90 | $9.02 9.86 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
0
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $528.4 577.61 USD |
0
|
$25.8B 28.2B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $25.8B 28.2B USD | 15.60 | $33.87 37.02 USD | |
| Microchip Technology Incorporated MCP.F | $44.89 49.07 USD |
0
|
$24.38B 26.65B USD | $40 43.73 USD | $44.89 49.07 USD | $44.89 49.07 USD | $24.38B 26.65B USD | 84.68 | $0.53 0.58 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
0
|
$18.39B 20.1B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.39B 20.1B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| STMicroelectronics N.V. SGM.F | $19.6 21.42 USD |
-0.8
|
$17.53B 19.16B USD | $15 16.4 USD | $19.6 21.42 USD | $19.6 21.42 USD | $17.53B 19.16B USD | 12.80 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.44B 19.06B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.44B 19.06B USD | 12.61 | $1.53 1.67 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
0
|
$16.2B 17.71B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 12.40 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $35.19 38.46 USD |
-5.85
|
$14.92B 16.31B USD | $280 306.08 USD | $35.19 38.46 USD | $35.19 38.46 USD | $14.92B 16.31B USD | 10.47 | $3.36 3.67 USD | |
| Skyworks Solutions, Inc. AWM.F | $58.91 64.4 USD |
0
|
$9.22B 10.08B USD | $240 262.35 USD | $58.91 64.4 USD | $59.46 65 USD | $9.22B 10.08B USD | 19.57 | $3.01 3.29 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
0
|
$7.22B 7.89B USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.22B 7.89B USD | 122.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $91.5 100.02 USD |
-4.19
|
$6.85B 7.49B USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.85B 7.49B USD | 0 | -$1.33 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $47.58 52.01 USD |
0
|
$6.75B 7.38B USD | $27 29.51 USD | $47.15 51.54 USD | $48.7 53.23 USD | $6.75B 7.38B USD | 116.03 | $0.41 0.45 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.89B 6.44B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 236.53 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $48.03 52.5 USD |
0
|
$5.24B 5.73B USD | $38 41.54 USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.24B 5.73B USD | 31.39 | $1.53 1.67 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
0
|
$4.86B 5.32B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.86B 5.32B USD | 17.94 | $5.1 5.57 USD | |
| Amkor Technology, Inc. AMK.F | $16.69 18.24 USD |
0
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.15B 4.54B USD | 12.64 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.68 6.21 USD |
0
|
$3.77B 4.12B USD | $450 491.91 USD | $5.67 6.19 USD | $5.68 6.21 USD | $3.77B 4.12B USD | 56.79 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.27 36.37 USD |
0
|
$3.74B 4.09B USD | $100 109.31 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.74B 4.09B USD | 19.45 | $1.71 1.87 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
+1.9
|
$3.49B 3.82B USD | $2 2.19 USD | $104 113.69 USD | $107 116.97 USD | $3.49B 3.82B USD | 0 | -$5.48 -5.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.14 8.9 USD |
-5.24
|
$3.19B 3.49B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.19B 3.49B USD | 58.15 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $31.98 34.96 USD |
0
|
$2.83B 3.1B USD | $46 50.28 USD | $31.98 34.96 USD | $31.98 34.96 USD | $2.83B 3.1B USD | 0 | -$2.09 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
0
|
$2.7B 2.95B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $2.7B 2.95B USD | 90.38 | $0.52 0.57 USD | |
| Synaptics Incorporated SJN.F | $55.3 60.45 USD |
-4.03
|
$2.22B 2.42B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.22B 2.42B USD | 13.96 | $3.96 4.33 USD | |
| Nordic Semiconductor ASA N0S.F | $11.22 12.26 USD |
0
|
$2.14B 2.34B USD | $1.63K 1.78K USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.14B 2.34B USD | 0 | -$0.19 -0.2 USD | |
| Melexis NV MEX.F | $52.15 57.01 USD |
0
|
$2.11B 2.3B USD | $25 27.33 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.11B 2.3B USD | 12.29 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $24.8 27.11 USD |
-6.06
|
$1.94B 2.12B USD | $219 239.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.94B 2.12B USD | 30.24 | $0.82 0.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
-1.28
|
$1.93B 2.11B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.93B 2.11B USD | 0 | -$0.21 -0.2 USD | |
| Diodes Incorporated DDQ.F | $39.4 43.07 USD |
0
|
$1.87B 2.05B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.87B 2.05B USD | 44.77 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $46.4 50.72 USD |
0
|
$1.61B 1.76B USD | $101 110.41 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.61B 1.76B USD | 18.63 | $2.49 2.72 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
0
|
$1.24B 1.35B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.63 1.78 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $6.85 7.49 USD |
+1.48
|
$1.22B 1.33B USD | $38 41.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.33B USD | 16.30 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $39.92 43.64 USD |
0
|
$1.2B 1.31B USD | $153 167.25 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.2B 1.31B USD | 12.43 | $3.21 3.51 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
-3.33
|
$1.06B 1.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.06B 1.16B USD | 4.54 | $9.85 10.77 USD | |
| Elmos Semiconductor SE ELG.F | $57.1 62.42 USD |
-1.69
|
$983.79M 1.08B USD | $180 196.76 USD | $57.1 62.42 USD | $57.1 62.42 USD | $983.79M 1.08B USD | 7.60 | $7.51 8.21 USD | |
| MaxLinear, Inc. JMX.F | $10.78 11.78 USD |
-4.35
|
$914.18M 999.32M USD | $110 120.24 USD | $10.78 11.78 USD | $10.78 11.78 USD | $914.18M 999.32M USD | 0 | -$2.71 -2.9 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
0
|
$891.08M 974.07M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $891.08M 974.07M USD | 0 | -$0.48 -0.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.84 24.97 USD |
+0.53
|
$680.9M 744.32M USD | $250 273.28 USD | $22.84 24.97 USD | $22.84 24.97 USD | $680.9M 744.32M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
+2.63
|
$598.13M 653.84M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $598.13M 653.84M USD | 14.44 | $1.08 1.18 USD | |
| CEVA, Inc. PVJA.F | $23.6 25.8 USD |
0
|
$580.56M 634.63M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $580.56M 634.63M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.71 4.06 USD |
0
|
$492.02M 537.85M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.71 4.06 USD | $492.02M 537.85M USD | 8.63 | $0.43 0.47 USD | |
| Silex Systems Limited RW4.F | $1.96 2.14 USD |
-1.01
|
$482.31M 527.24M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $482.31M 527.24M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
-2.22
|
$452.77M 494.94M USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $452.77M 494.94M USD | 13.33 | $1.98 2.16 USD | |
| Techpoint, Inc. R46.F | $15.2 16.62 USD |
-3.09
|
$291.49M 318.64M USD | $2.1K 2.3K USD | $15.2 16.62 USD | $15.2 16.62 USD | $291.49M 318.64M USD | 16.34 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $57.5 62.86 USD |
-0.86
|
$281.71M 307.95M USD | $30 32.79 USD | $57.5 62.86 USD | $58 63.4 USD | $281.71M 307.95M USD | 20.03 | $2.87 3.14 USD | |
| POET Technologies Inc. RI4A.F | $3.41 3.73 USD |
-3.42
|
$264.23M 288.83M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $264.23M 288.83M USD | 0 | -$0.57 -0.6 USD | |
| Seco S.p.A. 7GV.F | $1.92 2.1 USD |
0
|
$257.71M 281.72M USD | $1.9K 2.08K USD | $1.89 2.07 USD | $1.92 2.1 USD | $257.71M 281.72M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9599 1.04 USD |
-7.28
|
$204.82M 223.9M USD | $800 874.51 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $204.82M 223.9M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
+1.2
|
$133.65M 146.1M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $133.65M 146.1M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.1 3.39 USD |
-3.03
|
$116.18M 127M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.18M 127M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
-3.49
|
$100.36M 109.7M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.36M 109.7M USD | 110.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
-1.76
|
$93.41M 102.11M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $93.41M 102.11M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
0
|
$80.96M 88.5M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.96M 88.5M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.75 4.1 USD |
-3.85
|
$79.36M 86.75M USD | $2.33K 2.54K USD | $3.75 4.1 USD | $3.75 4.1 USD | $79.36M 86.75M USD | 4.57 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.48 4.9 USD |
0
|
$73.31M 80.14M USD | $25 27.33 USD | $4.48 4.9 USD | $4.62 5.05 USD | $73.31M 80.14M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.17 0.18 USD |
0
|
$43.06M 47.07M USD | $13.7K 14.98K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.06M 47.07M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.52 0.56 USD |
-5.5
|
$34.25M 37.44M USD | $74 80.89 USD | $0.52 0.56 USD | $0.52 0.56 USD | $34.25M 37.44M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+7.41
|
$19.3M 21.1M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.3M 21.1M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}