Land: Deutschland Börse: Frankfurt Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (91)
- {{country.name}}
- Alle Länder
- Deutschland (91)
Frankfurt (91)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (91)
Halbleiter (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $119.36 130.39 USD |
+0.13
|
$2.91T 3.18T USD | $12.2K 13.13K USD | $119.2 130.3 USD | $120.3 131.5 USD | $2.91T 3.18T USD | 46.05 | $2.59 2.83 USD | |
| Intel Corporation INL.F | $18.1 19.83 USD |
-0.12
|
$79.12B 86.49B USD | $12.15K 1.03K USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.12B 86.49B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.38 37.6 USD |
-0.82
|
$44.74B 48.9B USD | $5.17K 5.33K USD | $34.39 37.59 USD | $34.73 37.96 USD | $44.74B 48.9B USD | 36.21 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
-0.38
|
$201.93M 220.73M USD | $2.47K 2.7K USD | $1.3 1.42 USD | $1.33 1.45 USD | $201.93M 220.73M USD | 0 | -$7.25 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
0
|
$2.84T 3.1T USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84T 3.1T USD | 44.00 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $208.05 227.43 USD |
0
|
$978.24B 1.07T USD | $440 480.98 USD | $207 226.28 USD | $208.8 228.25 USD | $978.24B 1.07T USD | 110.07 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.2 189.33 USD |
-0.46
|
$898.31B 981.97B USD | $279 304.98 USD | $172.8 188.89 USD | $173.4 189.55 USD | $898.31B 981.97B USD | 23.62 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101 110.41 USD |
-0.47
|
$163.76B 179.01B USD | $603 659.16 USD | $101 110.41 USD | $101.8 111.28 USD | $163.76B 179.01B USD | 83.47 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $161.56 176.61 USD |
+2.79
|
$150.26B 164.26B USD | $1 1.09 USD | $161.56 176.61 USD | $161.56 176.61 USD | $150.26B 164.26B USD | 34.81 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $130.48 142.63 USD |
+0.2
|
$143.6B 156.98B USD | $40 43.73 USD | $130.48 142.63 USD | $130.48 142.63 USD | $143.6B 156.98B USD | 15.15 | $8.61 9.41 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
0
|
$91.13B 99.61B USD | $4.64K 5.07K USD | $131 143.2 USD | $133 145.39 USD | $91.13B 99.61B USD | 5.55 | $23.75 25.96 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $57.06 62.37 USD |
+0.83
|
$49.29B 53.88B USD | $2.65K 2.89K USD | $56.99 62.3 USD | $57.5 62.86 USD | $49.29B 53.88B USD | 0 | -$0.89 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
0
|
$45.08B 49.28B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $45.08B 49.28B USD | 36.42 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $174.5 190.75 USD |
-0.57
|
$44.08B 48.19B USD | $100 109.31 USD | $174.5 190.75 USD | $175 191.3 USD | $44.08B 48.19B USD | 21.65 | $8.06 8.81 USD | |
| Monolithic Power Systems, Inc. NQG.F | $594.4 649.76 USD |
+3.55
|
$29.85B 32.63B USD | $10 10.93 USD | $594.4 649.76 USD | $594.4 649.76 USD | $29.85B 32.63B USD | 18.03 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $51.71 56.53 USD |
+2.6
|
$28.52B 31.17B USD | $222 242.68 USD | $51.71 56.53 USD | $51.71 56.53 USD | $28.52B 31.17B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
+1.83
|
$20.09B 21.96B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.38 USD |
+1.43
|
$20.01B 21.88B USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $20.01B 21.88B USD | 21.44 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.65 11.64 USD |
+1.43
|
$19.46B 21.27B USD | $200 218.63 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.46B 21.27B USD | 19.01 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
+3.61
|
$18.69B 20.43B USD | $45 49.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $32.65 35.69 USD |
+0.59
|
$18.11B 19.8B USD | $40 43.73 USD | $32.65 35.69 USD | $32.65 35.69 USD | $18.11B 19.8B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
-0.74
|
$16.95B 18.53B USD | $190 207.7 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.95B 18.53B USD | 12.27 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $37.93 41.46 USD |
+0.28
|
$15.97B 17.46B USD | $900 983.82 USD | $37.93 41.46 USD | $37.93 41.46 USD | $15.97B 17.46B USD | 30.09 | $1.26 1.38 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.73 68.57 USD |
+2.48
|
$9.65B 10.54B USD | $200 218.63 USD | $62.73 68.57 USD | $62.73 68.57 USD | $9.65B 10.54B USD | 27.87 | $2.25 2.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
0
|
$8.08B 8.83B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $8.08B 8.83B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.42 3.74 USD |
-2.84
|
$6.71B 7.33B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.71B 7.33B USD | 114.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $67.65 73.95 USD |
+1.97
|
$6.41B 7.01B USD | $8 8.75 USD | $67.65 73.95 USD | $67.65 73.95 USD | $6.41B 7.01B USD | 132.64 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.05 45.96 USD |
+0.2
|
$5.79B 6.33B USD | $22 24.05 USD | $42.05 45.96 USD | $42.05 45.96 USD | $5.79B 6.33B USD | 131.39 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $48.36 52.86 USD |
+1.21
|
$5.26B 5.75B USD | $250 273.28 USD | $48.36 52.86 USD | $48.36 52.86 USD | $5.26B 5.75B USD | 28.78 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
+2.29
|
$4.73B 5.17B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.73B 5.17B USD | 16.98 | $5.27 5.76 USD | |
| Technoprobe S.p.A. K8B.F | $6.87 7.51 USD |
+0.29
|
$4.59B 5.01B USD | $70 76.52 USD | $6.87 7.51 USD | $6.9 7.54 USD | $4.59B 5.01B USD | 68.70 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $16.53 18.07 USD |
+3.44
|
$4.24B 4.64B USD | $250 273.28 USD | $16.53 18.07 USD | $16.53 18.07 USD | $4.24B 4.64B USD | 14.75 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.18 39.55 USD |
+2.32
|
$4.17B 4.56B USD | $16 17.49 USD | $36.18 39.55 USD | $36.18 39.55 USD | $4.17B 4.56B USD | 22.89 | $1.58 1.73 USD | |
| ROHM Co., Ltd. ROM.F | $9.66 10.56 USD |
+11.19
|
$3.76B 4.11B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.76B 4.11B USD | 0 | -$0.8 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $3.59B 3.92B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $33.22 36.31 USD |
-0.12
|
$2.95B 3.22B USD | $6 6.56 USD | $33.22 36.31 USD | $33.22 36.31 USD | $2.95B 3.22B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
+1.36
|
$2.56B 2.8B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.56B 2.8B USD | 80.00 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
+2.69
|
$2.39B 2.61B USD | $243 265.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $2.39B 2.61B USD | 16.72 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
0
|
$2.16B 2.36B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.36B USD | 46.66 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $10.98 12 USD |
+2.04
|
$2.15B 2.35B USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $52.38 57.26 USD |
+2.26
|
$2.08B 2.28B USD | $20 21.86 USD | $52.38 57.26 USD | $52.38 57.26 USD | $2.08B 2.28B USD | 14.23 | $3.68 4.02 USD | |
| Diodes Incorporated DDQ.F | $40.6 44.38 USD |
+2.53
|
$1.95B 2.13B USD | $90 98.38 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.95B 2.13B USD | 84.58 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $55.5 60.67 USD |
-0.89
|
$1.89B 2.06B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.89B 2.06B USD | 23.22 | $2.39 2.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.66 13.84 USD |
+3.35
|
$1.78B 1.95B USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.78B 1.95B USD | 0 | -$0.42 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.6 8.31 USD |
+1.33
|
$1.34B 1.47B USD | $3.15K 3.45K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.34B 1.47B USD | 15.83 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+0.23
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $68 74.33 USD |
-1.45
|
$1.17B 1.27B USD | $210 229.56 USD | $68 74.33 USD | $68.3 74.66 USD | $1.17B 1.27B USD | 9.51 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $35.9 39.24 USD | $36.38 39.77 USD | $1.1B 1.21B USD | 27.19 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+2.24
|
$1.01B 1.1B USD | $35 38.26 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.01B 1.1B USD | 4.63 | $9.83 10.75 USD | |
| MaxLinear, Inc. JMX.F | $10.43 11.4 USD |
+0.19
|
$905.13M 989.43M USD | $135 147.57 USD | $10.43 11.4 USD | $10.43 11.4 USD | $905.13M 989.43M USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
+2.6
|
$872.01M 953.22M USD | $350 382.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $872.01M 953.22M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-0.96
|
$676.67M 739.7M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.67M 739.7M USD | 12.63 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+0.62
|
$594.73M 650.12M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $594.73M 650.12M USD | 14.08 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.88 20.64 USD |
-0.63
|
$561.87M 614.2M USD | $275 300.61 USD | $18.88 20.64 USD | $18.88 20.64 USD | $561.87M 614.2M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$517.24M 565.42M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $517.24M 565.42M USD | 20.13 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
-2.5
|
$464.31M 507.55M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $464.31M 507.55M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
+1.79
|
$416.23M 454.99M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $416.23M 454.99M USD | 213.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $3.93 4.3 USD |
-0.13
|
$338.03M 369.51M USD | $2.51K 2.74K USD | $3.93 4.3 USD | $3.93 4.3 USD | $338.03M 369.51M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.49 2.72 USD |
-0.4
|
$329.8M 360.52M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $329.8M 360.52M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
+2.45
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
0
|
$315.56M 344.94M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $315.56M 344.94M USD | 23.62 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+4.08
|
$224.73M 245.66M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $224.73M 245.66M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $5.9 6.45 USD |
0
|
$124.86M 136.49M USD | $477 521.43 USD | $5.9 6.45 USD | $5.9 6.45 USD | $124.86M 136.49M USD | 4.79 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
-0.62
|
$115.82M 126.61M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.2 3.5 USD | $115.82M 126.61M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$115.38M 126.13M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $115.38M 126.13M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
0
|
$106.36M 116.26M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.36M 116.26M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.39 USD |
-2.11
|
$97.41M 106.48M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $97.41M 106.48M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.66 5.09 USD |
+7.37
|
$79.44M 86.84M USD | $75 81.99 USD | $4.66 5.09 USD | $4.66 5.09 USD | $79.44M 86.84M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.5 7.11 USD |
-0.76
|
$72.77M 79.55M USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.77M 79.55M USD | 0 | -$2.08 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+6.08
|
$43.08M 47.09M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.38 0.42 USD |
-2.05
|
$25.4M 27.76M USD | $74 80.89 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.4M 27.76M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.07M 18.66M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.07M 18.66M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}