$2.26T
Marktkapitalisierung
$79.47B
24-Stunden-Volumen
BTC 56.38%     ETH 8.92%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €178.20 205.4 USD
+0.94
€4.31T 4.98T USD €6.15K 7.09K USD €175.76 202.89 USD €178.10 205.59 USD €4.31T 4.98T USD 31.43 €5.66 6.53 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,245.00 1425.6 USD
-5
€876.67B 1.01T USD €28.46K 32.07K USD €1,190.00 1373.66 USD €1,255.00 1448.69 USD €876.67B 1.01T USD 20.56 €60.06 69.33 USD
Intel Corporation Intel Corporation INL.F DE €100.72 116.26 USD
-0.91
€506.22B 584.35B USD €2.53K 2.91K USD €99.41 114.75 USD €101.48 117.14 USD €506.22B 584.35B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €78.12 90.18 USD
-1.6
€101.52B 117.18B USD €11.48K 13.25K USD €76.72 88.56 USD €79.59 91.87 USD €101.52B 117.18B USD 95.26 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.25 9.52 USD
+7.43
€2.44B 2.81B USD €12.49K 14.42K USD €7.40 8.54 USD €8.46 9.77 USD €2.44B 2.81B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €9.74 11.24 USD
+1.67
€1.68B 1.94B USD €1.36K 1.57K USD €9.48 10.94 USD €9.77 11.28 USD €1.68B 1.94B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
+4.19
€258.92M 298.88M USD €6.00K 6.93K USD €0.11 0.12 USD €0.11 0.12 USD €258.92M 298.88M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
-1.37
€4.02T 4.64T USD €24.00 27.7 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 29.28 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €365.50 421.91 USD
+1.67
€1.90T 2.19T USD €1.55K 1.79K USD €360.00 415.56 USD €367.00 423.64 USD €1.90T 2.19T USD 36.29 €10.07 11.62 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €336.20 388.09 USD
+0.3
€1.60T 1.85T USD €1.41K 1.63K USD €329.15 379.95 USD €337.55 389.65 USD €1.60T 1.85T USD 64.65 €5.20 6 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €851.10 982.45 USD
-0.18
€959.81B 1.11T USD €1.42K 1.64K USD €830.00 958.1 USD €854.90 986.84 USD €959.81B 1.11T USD 46.43 €18.33 21.16 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €429.70 496.02 USD
+1.87
€700.67B 808.81B USD €830.00 958.1 USD €415.55 479.68 USD €431.65 498.27 USD €700.67B 808.81B USD 164.00 €2.62 3.02 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €255.30 294.7 USD
-0.18
€232.35B 268.21B USD €5.00 5.77 USD €255.30 294.7 USD €255.45 294.87 USD €232.35B 268.21B USD 50.45 €5.06 5.84 USD
de Marvell Technology, Inc. 9MW.F DE €238.05 274.79 USD
-1.81
€208.43B 240.59B USD €483.00 557.54 USD €234.75 270.98 USD €242.35 279.75 USD €208.43B 240.59B USD 94.46 €2.52 2.91 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €175.80 202.93 USD
+3.44
€185.29B 213.89B USD €90.00 103.89 USD €173.00 199.7 USD €177.96 205.43 USD €185.29B 213.89B USD 21.81 €8.06 9.3 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €355.50 410.37 USD
+1.92
€173.16B 199.88B USD €6.00 6.93 USD €355.50 410.37 USD €355.50 410.37 USD €173.16B 199.88B USD 61.08 €5.82 6.72 USD
de Infineon Technologies AG IFXA.F DE €79.00 91.19 USD
+2.6
€102.66B 118.5B USD €40.00 46.17 USD €79.00 91.19 USD €79.00 91.19 USD €102.66B 118.5B USD 96.34 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €31.20 36.02 USD
+6.85
€68.45B 79.02B USD €1.00K 1.15K USD €31.20 36.02 USD €31.20 36.02 USD €68.45B 79.02B USD 55.71 €0.56 0.65 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,373.50 1585.48 USD
+8.41
€67.48B 77.89B USD €2.00 2.31 USD €1,364.00 1574.51 USD €1,373.50 1585.48 USD €67.48B 77.89B USD 112.95 €12.16 14.04 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €256.65 296.26 USD
-1.84
€64.80B 74.8B USD €30.00 34.63 USD €256.65 296.26 USD €258.00 297.82 USD €64.80B 74.8B USD 28.29 €9.07 10.47 USD
de STMicroelectronics N.V. SGMR.F DE €66.00 76.19 USD
+8.2
€58.66B 67.71B USD €30.00 34.63 USD €66.00 76.19 USD €66.00 76.19 USD €58.66B 67.71B USD 471.42 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €65.98 76.16 USD
-2.9
€58.64B 67.69B USD €1.77K 2.05K USD €65.01 75.04 USD €66.81 77.12 USD €58.64B 67.69B USD 471.28 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €17.40 20.09 USD
+1.75
€43.66B 50.4B USD €100.00 115.43 USD €17.40 20.09 USD €17.40 20.09 USD €43.66B 50.4B USD 32.22 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €79.78 92.09 USD
+2.93
€43.25B 49.92B USD €1.03K 1.19K USD €79.78 92.09 USD €79.78 92.09 USD €43.25B 49.92B USD 419.89 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.30 26.9 USD
+2.64
€42.27B 48.8B USD €120.00 138.52 USD €23.30 26.9 USD €23.30 26.9 USD €42.27B 48.8B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €99.00 114.28 USD
+0.25
€38.49B 44.43B USD €100.00 115.43 USD €99.00 114.28 USD €99.00 114.28 USD €38.49B 44.43B USD 83.89 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €69.50 80.23 USD
+3.42
€38.11B 44B USD €17.00 19.62 USD €69.48 80.2 USD €69.50 80.23 USD €38.11B 44B USD 53.87 €1.29 1.49 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €15.50 17.89 USD
-8.27
€26.94B 31.09B USD €23.56K 27.2K USD €15.50 17.89 USD €15.50 17.89 USD €26.94B 31.09B USD 516.73 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €220.00 253.95 USD
+6.8
€24.82B 28.65B USD €10.00 11.54 USD €220.00 253.95 USD €220.00 253.95 USD €24.82B 28.65B USD 117.64 €1.87 2.16 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €320.00 369.39 USD
+0.38
€24.41B 28.18B USD €30.00 34.63 USD €320.00 369.39 USD €320.00 369.39 USD €24.41B 28.18B USD 156.86 €2.04 2.35 USD
de Technoprobe S.p.A. K8B.F DE €32.70 37.75 USD
+4.87
€20.94B 24.17B USD €17.00 19.62 USD €32.50 37.52 USD €32.70 37.75 USD €20.94B 24.17B USD 218.00 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €122.86 141.82 USD
+7.19
€16.83B 19.43B USD €120.00 138.52 USD €122.86 141.82 USD €122.86 141.82 USD €16.83B 19.43B USD 945.07 €0.13 0.15 USD
Rambus Inc. Rambus Inc. RMB.F DE €125.05 144.35 USD
+4.6
€13.52B 15.61B USD €33.00 38.09 USD €125.05 144.35 USD €125.05 144.35 USD €13.52B 15.61B USD 68.70 €1.82 2.1 USD
de Semtech Corporation SM2.F DE €138.40 159.76 USD
+3.21
€12.89B 14.88B USD €25.00 28.86 USD €138.40 159.76 USD €140.90 162.65 USD €12.89B 14.88B USD 0 -€0.36 -0.4 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €26.26 30.31 USD
+1.78
€10.14B 11.7B USD €50.00 57.72 USD €26.26 30.31 USD €26.26 30.31 USD €10.14B 11.7B USD 0 -€2.22 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €62.58 72.24 USD
+2.86
€9.41B 10.87B USD €190.00 219.32 USD €62.58 72.24 USD €62.58 72.24 USD €9.41B 10.87B USD 30.08 €2.08 2.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €236.00 272.42 USD
+8.26
€8.00B 9.24B USD €239.00 275.89 USD €236.00 272.42 USD €236.00 272.42 USD €8.00B 9.24B USD 53.88 €4.38 5.06 USD
de Qorvo, Inc. 2QO.F DE €83.88 96.83 USD
+1.66
€7.38B 8.52B USD €50.00 57.72 USD €83.88 96.83 USD €83.88 96.83 USD €7.38B 8.52B USD 26.71 €3.14 3.62 USD
de Cirrus Logic, Inc. CRU.F DE €140.25 161.9 USD
+2.6
€7.08B 8.17B USD €8.00 9.23 USD €140.25 161.9 USD €140.25 161.9 USD €7.08B 8.17B USD 20.59 €6.81 7.86 USD
de Vishay Intertechnology, Inc. VHY.F DE €49.80 57.49 USD
+4.8
€6.78B 7.82B USD €70.00 80.8 USD €49.80 57.49 USD €49.80 57.49 USD €6.78B 7.82B USD 4980.00 €0.01 0.01 USD
de MaxLinear, Inc. JMX.F DE €69.62 80.36 USD
+11.21
€6.23B 7.2B USD €850.00 981.18 USD €69.62 80.36 USD €69.62 80.36 USD €6.23B 7.2B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €186.00 214.71 USD
0
€6.13B 7.08B USD €18.00 20.78 USD €186.00 214.71 USD €186.00 214.71 USD €6.13B 7.08B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €2.92 3.37 USD
+1.39
€5.03B 5.8B USD €1.00K 1.15K USD €2.92 3.37 USD €2.92 3.37 USD €5.03B 5.8B USD 73.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €116.00 133.9 USD
+4.5
€4.48B 5.17B USD €40.00 46.17 USD €116.00 133.9 USD €116.00 133.9 USD €4.48B 5.17B USD 0 -€1.09 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €91.00 105.04 USD
+5.2
€4.18B 4.83B USD €154.00 177.77 USD €91.00 105.04 USD €91.00 105.04 USD €4.18B 4.83B USD 56.87 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €66.62 76.9 USD
+3.93
€3.71B 4.28B USD €100.00 115.43 USD €66.62 76.9 USD €66.62 76.9 USD €3.71B 4.28B USD 256.23 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €110.75 127.84 USD
+5.18
€3.37B 3.89B USD €30.00 34.63 USD €110.75 127.84 USD €110.75 127.84 USD €3.37B 3.89B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €16.58 19.14 USD
+2.09
€3.27B 3.78B USD €195.00 225.1 USD €16.58 19.14 USD €16.58 19.14 USD €3.27B 3.78B USD 150.72 €0.11 0.13 USD
de Melexis NV MEX.F DE €80.90 93.39 USD
+1.57
€3.19B 3.68B USD €110.00 126.98 USD €80.90 93.39 USD €80.90 93.39 USD €3.19B 3.68B USD 29.52 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €166.20 191.85 USD
-2.46
€2.86B 3.3B USD €193.00 222.79 USD €166.20 191.85 USD €172.20 198.78 USD €2.86B 3.3B USD 26.29 €6.32 7.3 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.20 17.55 USD
+7.04
€2.65B 3.06B USD €380.00 438.65 USD €15.20 17.55 USD €15.20 17.55 USD €2.65B 3.06B USD 89.41 €0.17 0.2 USD
de Siltronic AG WAF.F DE €87.80 101.35 USD
-1.79
€2.63B 3.04B USD €350.00 404.02 USD €87.80 101.35 USD €90.85 104.87 USD €2.63B 3.04B USD 0 -€4.31 -4.9 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €53.50 61.76 USD
+8.3
€1.86B 2.15B USD €360.00 415.56 USD €53.50 61.76 USD €53.50 61.76 USD €1.86B 2.15B USD 78.67 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €9.94 11.47 USD
+0.56
€1.30B 1.5B USD €460.00 530.99 USD €9.94 11.47 USD €9.94 11.47 USD €1.30B 1.5B USD 76.42 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €37.43 43.21 USD
+12.33
€1.12B 1.29B USD €1.00 1.15 USD €37.43 43.21 USD €37.43 43.21 USD €1.12B 1.29B USD 0 -€3.12 -3.6 USD
de CEVA, Inc. PVJA.F DE €39.00 45.02 USD
+10.17
€1.09B 1.25B USD €235.00 271.27 USD €39.00 45.02 USD €39.00 45.02 USD €1.09B 1.25B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €3.81 4.4 USD
-3.93
€912.84M 1.05B USD €100.00 115.43 USD €3.81 4.4 USD €3.81 4.4 USD €912.84M 1.05B USD 0 -€0.13 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €62.00 71.57 USD
+9.73
€911.90M 1.05B USD €400.00 461.73 USD €60.00 69.26 USD €62.00 71.57 USD €911.90M 1.05B USD 19.87 €3.12 3.6 USD
de Sanken Electric Co., Ltd. XSK.F DE €43.20 49.87 USD
+3.35
€863.60M 996.89M USD €50.00 57.72 USD €43.20 49.87 USD €43.20 49.87 USD €863.60M 996.89M USD 0 -€2.55 -2.9 USD
de Silex Systems Limited RW4.F DE €3.08 3.56 USD
0
€861.65M 994.64M USD €20.00 23.09 USD €3.08 3.56 USD €3.10 3.58 USD €861.65M 994.64M USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €3.45 3.98 USD
+3.29
€728.95M 841.45M USD €100.00 115.43 USD €3.45 3.98 USD €3.45 3.98 USD €728.95M 841.45M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €20.40 23.55 USD
+4.08
€478.33M 552.15M USD €50.00 57.72 USD €20.40 23.55 USD €20.40 23.55 USD €478.33M 552.15M USD 2040.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €97.50 112.55 USD
+8.33
€471.62M 544.41M USD €35.00 40.4 USD €97.50 112.55 USD €97.50 112.55 USD €471.62M 544.41M USD 35.84 €2.72 3.14 USD
de QuickLogic Corporation QKL1.F DE €18.59 21.46 USD
+10.72
€329.49M 380.34M USD €2.00 2.31 USD €18.59 21.46 USD €18.59 21.46 USD €329.49M 380.34M USD 0 -€0.65 -0.7 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.40 6.23 USD
+2.86
€196.78M 227.15M USD €7.00 8.08 USD €5.40 6.23 USD €5.40 6.23 USD €196.78M 227.15M USD 0 -€0.36 -0.4 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.20 10.62 USD
-0.54
€194.69M 224.74M USD €2.00 2.31 USD €9.20 10.62 USD €9.20 10.62 USD €194.69M 224.74M USD 5.60 €1.64 1.89 USD
de Kalray S.A. 3FS.F DE €10.56 12.19 USD
+5.18
€163.29M 188.49M USD €100.00 115.43 USD €10.38 11.98 USD €10.56 12.19 USD €163.29M 188.49M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.00 13.85 USD
-0.83
€127.11M 146.72M USD €36.00 41.56 USD €12.00 13.85 USD €12.00 13.85 USD €127.11M 146.72M USD 20.33 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €4.92 5.68 USD
+2.5
€78.76M 90.91M USD €4.00K 4.62K USD €4.92 5.68 USD €4.92 5.68 USD €78.76M 90.91M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-3.85
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.12 3.6 USD
+5.41
€60.52M 69.86M USD €1.20K 1.39K USD €2.68 3.09 USD €3.12 3.6 USD €60.52M 69.86M USD 39.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-0.72
€53.01M 61.19M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.01M 61.19M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.52 1.75 USD
-1.3
€12.55M 14.49M USD €754.00 870.37 USD €1.52 1.75 USD €1.52 1.75 USD €12.55M 14.49M USD 0 -€0.25 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency