Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (29)
- {{country.name}}
- Alle Länder
- Deutschland (29)
Frankfurt (29)
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- XETRA (2)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (30)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (175)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (50)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-2.1
|
€25.60B 29.55B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.60B 29.55B USD | 24.39 | €2.87 3.31 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.69 15.8 USD |
-5.13
|
€25.02B 28.88B USD | €233.00 268.96 USD | €13.69 15.8 USD | €14.12 16.29 USD | €25.02B 28.88B USD | 24.00 | €0.57 0.66 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€356.20 411.17 USD |
-1
|
€18.45B 21.3B USD | €10.00 11.54 USD | €356.20 411.17 USD | €356.20 411.17 USD | €18.45B 21.3B USD | 20.92 | €17.02 19.65 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€510.00 588.71 USD |
-1.92
|
€16.13B 18.62B USD | €30.00 34.63 USD | €510.00 588.71 USD | €520.00 600.25 USD | €16.13B 18.62B USD | 63.67 | €8.01 9.25 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€77.94 89.97 USD |
-3.28
|
€12.12B 13.99B USD | €70.00 80.8 USD | €77.94 89.97 USD | €77.94 89.97 USD | €12.12B 13.99B USD | 36.42 | €2.14 2.47 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€216.00 249.34 USD |
-1.82
|
€11.83B 13.66B USD | €30.00 34.63 USD | €216.00 249.34 USD | €218.00 251.64 USD | €11.83B 13.66B USD | 25.38 | €8.51 9.82 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.05 26.61 USD |
-2.74
|
€10.74B 12.4B USD | €1.00 1.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €10.74B 12.4B USD | 31.14 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.08 26.64 USD |
-2.33
|
€10.72B 12.37B USD | €330.00 380.93 USD | €23.08 26.64 USD | €23.09 26.65 USD | €10.72B 12.37B USD | 31.18 | €0.74 0.85 USD | ||
|
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+0.84
|
€8.34B 9.63B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.00 | €3.87 4.47 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
The Toro Company
TO2.F
DE
|
€81.92 94.56 USD |
-2.66
|
€7.80B 9.01B USD | €16.00 18.47 USD | €81.92 94.56 USD | €81.92 94.56 USD | €7.80B 9.01B USD | 26.85 | €3.05 3.52 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-3.74
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €21.00 24.24 USD | €5.45B 6.29B USD | 25.43 | €0.81 0.94 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.64
|
€3.67B 4.24B USD | €237.00 273.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
0
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.18B 2.52B USD | 18.33 | €1.56 1.8 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.31 3.82 USD |
-0.57
|
€1.90B 2.19B USD | €80.00 92.35 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.90B 2.19B USD | 10.66 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.24 3.73 USD |
-4.57
|
€1.85B 2.14B USD | €190.00 219.32 USD | €3.24 3.73 USD | €3.24 3.73 USD | €1.85B 2.14B USD | 10.43 | €0.31 0.36 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.63B 1.88B USD | €65.00 75.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 23.85 | €0.83 0.96 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
0
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.08 2.4 USD |
-2.8
|
€1.24B 1.43B USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.10 2.42 USD | €1.24B 1.43B USD | 16.00 | €0.13 0.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.08B 1.25B USD | €5.00 5.77 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 12.47 | €0.17 0.2 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.00 36.94 USD |
-3.03
|
€696.89M 804.45M USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €696.89M 804.45M USD | 25.19 | €1.27 1.47 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.33 2.68 USD |
+6.9
|
€172.14M 198.7M USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.33 2.68 USD | €172.14M 198.7M USD | 8.61 | €0.27 0.31 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.68 0.78 USD |
+1.49
|
€144.48M 166.78M USD | €265.00 305.9 USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-8.47
|
€130.27M 150.37M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 31.76 | €0.68 0.78 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.80 0.92 USD |
-2.8
|
€129.78M 149.81M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.78M 149.81M USD | 9.96 | €0.08 0.09 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.30 3.81 USD |
+7.14
|
€99.39M 114.73M USD | €80.00 92.35 USD | €3.15 3.64 USD | €3.30 3.81 USD | €99.39M 114.73M USD | 9.42 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.54 2.93 USD |
0
|
€73.84M 85.23M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €73.84M 85.23M USD | 10.58 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.00 16.16 USD |
-3.45
|
€57.47M 66.34M USD | €180.00 207.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €57.47M 66.34M USD | 10.29 | €1.36 1.57 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
0
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}