Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (29)
- {{country.name}}
- Alle Länder
- Deutschland (29)
Frankfurt (29)
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- XETRA (2)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (30)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (175)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (50)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.43 16.65 USD |
+2.71
|
€26.37B 30.44B USD | €233.00 268.96 USD | €14.43 16.65 USD | €14.43 16.65 USD | €26.37B 30.44B USD | 25.30 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
+1.42
|
€26.14B 30.18B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.14B 30.18B USD | 24.91 | €2.87 3.31 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€359.80 415.33 USD |
+0.06
|
€18.64B 21.51B USD | €10.00 11.54 USD | €359.80 415.33 USD | €359.80 415.33 USD | €18.64B 21.51B USD | 21.15 | €17.01 19.64 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€510.00 588.71 USD |
-2.86
|
€16.13B 18.62B USD | €30.00 34.63 USD | €510.00 588.71 USD | €530.00 611.8 USD | €16.13B 18.62B USD | 63.90 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.58 93.02 USD |
-0.4
|
€12.53B 14.46B USD | €221.00 255.11 USD | €80.58 93.02 USD | €80.58 93.02 USD | €12.53B 14.46B USD | 37.65 | €2.14 2.47 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€220.00 253.95 USD |
-1.79
|
€12.05B 13.91B USD | €30.00 34.63 USD | €220.00 253.95 USD | €224.00 258.57 USD | €12.05B 13.91B USD | 25.85 | €8.51 9.82 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.70 27.36 USD |
-0.42
|
€11.04B 12.75B USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.70 27.36 USD | €11.04B 12.75B USD | 32.02 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.63 27.28 USD |
-0.92
|
€10.97B 12.66B USD | €1.00 1.15 USD | €23.63 27.28 USD | €23.63 27.28 USD | €10.97B 12.66B USD | 31.93 | €0.74 0.85 USD | ||
|
The Timken Company
TKH.F
DE
|
€119.00 137.37 USD |
-2.46
|
€8.27B 9.55B USD | €1.00 1.15 USD | €119.00 137.37 USD | €123.00 141.98 USD | €8.27B 9.55B USD | 30.74 | €3.87 4.47 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.14B 9.4B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.14B 9.4B USD | 19.38 | €1.63 1.88 USD | ||
The Toro Company
TO2.F
DE
|
€84.16 97.15 USD |
-0.09
|
€8.01B 9.25B USD | €16.00 18.47 USD | €84.16 97.15 USD | €84.16 97.15 USD | €8.01B 9.25B USD | 27.59 | €3.05 3.52 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.40 24.7 USD |
-1.83
|
€5.66B 6.54B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.60 24.93 USD | €5.66B 6.54B USD | 26.41 | €0.81 0.94 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €237.00 273.58 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
-2.05
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €29.60 34.17 USD | €2.18B 2.52B USD | 18.33 | €1.56 1.8 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.39 3.91 USD |
-0.44
|
€1.94B 2.24B USD | €190.00 219.32 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.94B 2.24B USD | 10.93 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.33 3.84 USD |
-1.01
|
€1.91B 2.2B USD | €80.00 92.35 USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.91B 2.2B USD | 10.72 | €0.31 0.36 USD | ||
|
OSG Corporation
OSG.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.69B 1.95B USD | €65.00 75.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 24.81 | €0.83 0.96 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.14 2.47 USD |
-2.73
|
€1.27B 1.47B USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.27B 1.47B USD | 16.46 | €0.13 0.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.18 2.52 USD |
-3.54
|
€1.11B 1.28B USD | €5.00 5.77 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.11B 1.28B USD | 12.82 | €0.17 0.2 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.00 38.09 USD |
-4.62
|
€718.67M 829.59M USD | €25.00 28.86 USD | €33.00 38.09 USD | €33.00 38.09 USD | €718.67M 829.59M USD | 25.98 | €1.27 1.47 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.18 2.51 USD |
-6.65
|
€161.03M 185.88M USD | €208.00 240.1 USD | €2.18 2.51 USD | €2.18 2.51 USD | €161.03M 185.88M USD | 8.05 | €0.27 0.31 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.67 0.77 USD |
+2.29
|
€142.36M 164.33M USD | €265.00 305.9 USD | €0.67 0.77 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€23.60 27.24 USD |
-5.6
|
€142.33M 164.3M USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €142.33M 164.3M USD | 34.20 | €0.69 0.8 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.95 USD |
+1.74
|
€133.53M 154.13M USD | €1.59K 1.84K USD | €0.82 0.95 USD | €0.82 0.95 USD | €133.53M 154.13M USD | 10.25 | €0.08 0.09 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.08 3.56 USD |
-4.35
|
€92.77M 107.08M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €92.77M 107.08M USD | 8.80 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€73.84M 85.23M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €73.84M 85.23M USD | 10.58 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.50 16.74 USD |
-0.68
|
€59.52M 68.71M USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €59.52M 68.71M USD | 10.66 | €1.36 1.57 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
-2.39
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}