Land: Deutschland Börse: Frankfurt Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (185)
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.08M 85.35M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.08M 85.35M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$244.92B 267.73B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $244.92B 267.73B USD | 21.73 | $4.38 4.79 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.09B 51.47B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.09B 51.47B USD | 23.35 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.72B 36.86B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.72B 36.86B USD | 13.52 | $2.07 2.26 USD | |
| General Mills, Inc. GRM.F | $55.08 60.21 USD |
+1.1
|
$30.62B 33.47B USD | $666 728.03 USD | $53.03 57.97 USD | $55.08 60.21 USD | $30.62B 33.47B USD | 13.17 | $4.18 4.57 USD | |
| Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$26.13B 28.57B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $26.13B 28.57B USD | 20.67 | $3.56 3.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$19.87B 21.72B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $19.87B 21.72B USD | 26.31 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.87B 21.72B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.87B 21.72B USD | 27.39 | $2.66 2.91 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.32 18.93 USD |
-3.3
|
$18.09B 19.78B USD | $1K 1.09K USD | $17.32 18.93 USD | $17.76 19.41 USD | $18.09B 19.78B USD | 15.32 | $1.13 1.24 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$17.09B 18.68B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $17.09B 18.68B USD | 9.88 | $2.32 2.54 USD | |
| Associated British Foods plc AFO2.F | $23.4 25.58 USD |
0
|
$16.86B 18.43B USD | $174 190.21 USD | $23.2 25.36 USD | $23.4 25.58 USD | $16.86B 18.43B USD | 10.08 | $2.32 2.54 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-4.69
|
$16.3B 17.82B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $16.3B 17.82B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-5.02
|
$16.3B 17.82B USD | $80 87.45 USD | $91.85 100.4 USD | $91.85 100.4 USD | $16.3B 17.82B USD | 23.61 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $28.4 31.05 USD |
+0.04
|
$15.85B 17.33B USD | $55 60.12 USD | $27.52 30.08 USD | $28.4 31.05 USD | $15.85B 17.33B USD | 22.36 | $1.27 1.39 USD | |
| Conagra Brands, Inc. CAO.F | $24.16 26.41 USD |
+0.37
|
$11.72B 12.81B USD | $65 71.05 USD | $22.98 25.12 USD | $24.16 26.41 USD | $11.72B 12.81B USD | 38.96 | $0.62 0.68 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+2.36
|
$11.66B 12.74B USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.66B 12.74B USD | 20.00 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $104.6 114.34 USD |
-2.11
|
$11.55B 12.62B USD | $3 3.28 USD | $104.6 114.34 USD | $104.6 114.34 USD | $11.55B 12.62B USD | 0 | -$2.2 -2.4 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
-15.34
|
$11.1B 12.14B USD | $27 29.51 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.1B 12.14B USD | 12.17 | $3.58 3.91 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-5.99
|
$11.02B 12.05B USD | $9.5K 10.38K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $11.02B 12.05B USD | 6.54 | $0.12 0.13 USD | |
| The Campbell's Company CSC.F | $35.29 38.58 USD |
-3.84
|
$10.89B 11.9B USD | $45 49.19 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.89B 11.9B USD | 22.19 | $1.59 1.74 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
-4.88
|
$10.56B 11.55B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.56B 11.55B USD | 6.69 | $2.33 2.55 USD | |
| Orkla ASA OKL.F | $9.93 10.85 USD |
-2.6
|
$10.12B 11.06B USD | $400 437.25 USD | $9.93 10.85 USD | $10.1 11.04 USD | $10.12B 11.06B USD | 18.72 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$10.12B 11.06B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.12B 11.06B USD | 18.20 | $0.53 0.58 USD | |
| JDE Peet's N.V. JDE.F | $20.46 22.37 USD |
+0.49
|
$9.94B 10.86B USD | $159 173.81 USD | $20.1 21.97 USD | $20.46 22.37 USD | $9.94B 10.86B USD | 18.10 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.3 2.51 USD |
+0.88
|
$9B 9.84B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.3 2.51 USD | $9B 9.84B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $67 73.24 USD |
-1.47
|
$8.68B 9.49B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $8.68B 9.49B USD | 34.53 | $1.94 2.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
+0.69
|
$8.63B 9.43B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.45 1.59 USD | $8.63B 9.43B USD | 18.12 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $121.45 132.76 USD |
-3.27
|
$8.03B 8.78B USD | $46 50.28 USD | $121.45 132.76 USD | $121.45 132.76 USD | $8.03B 8.78B USD | 13.95 | $8.7 9.51 USD | |
| Kikkoman Corporation KIK.F | $8.35 9.13 USD |
-1.18
|
$8.02B 8.77B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.02B 8.77B USD | 75.90 | $0.11 0.12 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $50.4 55.09 USD |
+2.69
|
$7.71B 8.43B USD | $220 240.49 USD | $47.5 51.92 USD | $50.4 55.09 USD | $7.71B 8.43B USD | 21.53 | $2.34 2.56 USD | |
| Saputo Inc. SB7.F | $16.09 17.59 USD |
-1.05
|
$6.99B 7.64B USD | $79 86.36 USD | $15.94 17.42 USD | $16.09 17.59 USD | $6.99B 7.64B USD | 0 | -$0.24 -0.2 USD | |
| AAK AB (publ.) 6AA0.F | $26 28.42 USD |
+1.25
|
$6.92B 7.56B USD | $100 109.31 USD | $25.36 27.72 USD | $26 28.42 USD | $6.92B 7.56B USD | 20.63 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.88B 7.52B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.88B 7.52B USD | 14.25 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 19.06 | $5.56 6.08 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.9 10.82 USD |
+3.12
|
$5.53B 6.05B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.53B 6.05B USD | 17.67 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
+2.21
|
$5.51B 6.03B USD | $60 65.59 USD | $18.1 19.79 USD | $18.5 20.22 USD | $5.51B 6.03B USD | 18.50 | $1 1.09 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.39B 5.89B USD | $99 108.22 USD | $19.6 21.43 USD | $20.4 22.3 USD | $5.39B 5.89B USD | 17.65 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-6.17
|
$5.08B 5.56B USD | $3.75K 4.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.56B USD | 10.13 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.42 31.07 USD |
-3.86
|
$4.56B 4.99B USD | $75 81.99 USD | $28.42 31.07 USD | $29.22 31.94 USD | $4.56B 4.99B USD | 17.87 | $1.59 1.74 USD | |
| Lancaster Colony Corporation LC1.F | $152 166.16 USD |
-4.4
|
$4.43B 4.84B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $4.43B 4.84B USD | 29.17 | $5.21 5.7 USD | |
| Flowers Foods, Inc. FWF.F | $17.2 18.8 USD |
-1.71
|
$3.71B 4.06B USD | $3.3K 3.61K USD | $17.2 18.8 USD | $17.3 18.91 USD | $3.71B 4.06B USD | 16.07 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $75.06 82.05 USD |
-3.37
|
$3.66B 4B USD | $70 76.52 USD | $75.06 82.05 USD | $75.06 82.05 USD | $3.66B 4B USD | 90.43 | $0.83 0.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-0.52
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-2.24
|
$3.26B 3.56B USD | $800 874.51 USD | $4.42 4.83 USD | $4.45 4.87 USD | $3.26B 3.56B USD | 37.09 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
+0.86
|
$3.15B 3.45B USD | $14 15.3 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.15B 3.45B USD | 22.85 | $2.56 2.8 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
+1.31
|
$3.11B 3.4B USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $3.11B 3.4B USD | 18.45 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
0
|
$3.05B 3.33B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 15.29 | $0.68 0.74 USD | |
| Nomad Foods Limited 0NH.F | $17.3 18.91 USD |
-5.98
|
$2.8B 3.06B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.8B 3.06B USD | 12.35 | $1.4 1.53 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
+1.87
|
$2.75B 3B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.75B 3B USD | 17.86 | $0.61 0.67 USD | |
| Glanbia plc GL9.F | $10.5 11.48 USD |
+7.14
|
$2.67B 2.92B USD | $350 382.6 USD | $10 10.93 USD | $10.5 11.48 USD | $2.67B 2.92B USD | 18.42 | $0.57 0.62 USD | |
| Ebro Foods, S.A. AZU.F | $17.14 18.74 USD |
+1.78
|
$2.64B 2.88B USD | $60 65.59 USD | $16.42 17.95 USD | $17.14 18.74 USD | $2.64B 2.88B USD | 12.69 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.54 2.78 USD |
-4.51
|
$2.58B 2.82B USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 8.75 | $0.29 0.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-5.77
|
$2.48B 2.72B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 9.80 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $17.1 18.69 USD |
0
|
$2.45B 2.68B USD | $23 25.14 USD | $17.1 18.69 USD | $17.5 19.13 USD | $2.45B 2.68B USD | 18.00 | $0.95 1.04 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.05 4.43 USD |
-4.48
|
$2.44B 2.66B USD | $1K 1.09K USD | $4.05 4.43 USD | $4.12 4.5 USD | $2.44B 2.66B USD | 10.11 | $0.4 0.44 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-5.56
|
$2.44B 2.66B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.44B 2.66B USD | 9.68 | $0.79 0.86 USD | |
| Südzucker AG SZU.F | $11.45 12.52 USD |
0
|
$2.34B 2.55B USD | $700 765.19 USD | $11.1 12.13 USD | $11.52 12.59 USD | $2.34B 2.55B USD | 52.04 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-2.8
|
$2.33B 2.55B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.33B 2.55B USD | 47.27 | $0.11 0.12 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2.82
|
$2.28B 2.5B USD | $19 20.77 USD | $50 54.66 USD | $51 55.75 USD | $2.28B 2.5B USD | 29.14 | $1.75 1.91 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
-6.99
|
$2.1B 2.3B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.1B 2.3B USD | 14.30 | $0.93 1.02 USD | |
| Calbee, Inc. 9CB.F | $16.5 18.04 USD |
-1.2
|
$2.09B 2.29B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.29B USD | 15.86 | $1.04 1.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
+0.62
|
$2.04B 2.23B USD | $17 18.58 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.04B 2.23B USD | 32.60 | $0.5 0.55 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
+2.78
|
$1.96B 2.14B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7A.F | $28.4 31.05 USD |
-0.7
|
$1.96B 2.14B USD | $19 20.77 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.96B 2.14B USD | 17.00 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $33.4 36.51 USD |
-0.6
|
$1.96B 2.14B USD | $76 83.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.96B 2.14B USD | 20.00 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+1.48
|
$1.8B 1.97B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 34.68 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
+0.56
|
$1.69B 1.84B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.69B 1.84B USD | 10.34 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
-0.93
|
$1.68B 1.83B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.68B 1.83B USD | 11.63 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
+1.6
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
-1.87
|
$1.58B 1.72B USD | $450 491.91 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.58B 1.72B USD | 15.70 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.26 4.66 USD |
-4.48
|
$1.45B 1.58B USD | $1.9K 2.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.45B 1.58B USD | 11.83 | $0.36 0.39 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
-2.26
|
$1.29B 1.41B USD | $1.12K 1.23K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $2.14 2.34 USD |
-2.73
|
$1.23B 1.35B USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.2 2.4 USD | $1.23B 1.35B USD | 19.45 | $0.11 0.12 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
-3.25
|
$1.22B 1.33B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.22B 1.33B USD | 50.63 | $0.47 0.51 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2899 0.31 USD |
-2.05
|
$1.21B 1.32B USD | $5.5K 6.01K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 9.53 | $0.03 0.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.8 40.23 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.19B 1.3B USD | 21.27 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.28 USD |
-9.79
|
$1.11B 1.22B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.11B 1.22B USD | 8.59 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
+0.65
|
$1.07B 1.17B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.07B 1.17B USD | 8.19 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.76
|
$1.03B 1.13B USD | $500 546.57 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 6.00 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.85 24.98 USD |
-0.44
|
$987.21M 1.08B USD | $40 43.73 USD | $22.85 24.98 USD | $22.85 24.98 USD | $987.21M 1.08B USD | 10.33 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.08 2.27 USD |
-0.95
|
$956.18M 1.05B USD | $703 768.47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $956.18M 1.05B USD | 0.17 | $11.84 12.94 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-0.72
|
$943.56M 1.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $943.56M 1.03B USD | 10.62 | $2.58 2.82 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
0
|
$939.88M 1.03B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $939.88M 1.03B USD | 50.00 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
0
|
$886.13M 968.66M USD | $918 1K USD | $9.85 10.77 USD | $9.85 10.77 USD | $886.13M 968.66M USD | 16.14 | $0.61 0.67 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
-1.55
|
$817.04M 893.14M USD | $17 18.58 USD | $18.7 20.44 USD | $19.5 21.32 USD | $817.04M 893.14M USD | 24.80 | $0.77 0.84 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-0.57
|
$813.5M 889.26M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $813.5M 889.26M USD | 17.30 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.86 8.59 USD |
-2.7
|
$796.34M 870.5M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $796.34M 870.5M USD | 3.43 | $2.29 2.5 USD | |
| Savencia SA BGJ.F | $60.4 66.03 USD |
+0.67
|
$789.78M 863.33M USD | $10 10.93 USD | $60 65.59 USD | $61 66.68 USD | $789.78M 863.33M USD | 7.54 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
-4.39
|
$733.15M 801.43M USD | $850 929.16 USD | $1.09 1.19 USD | $1.09 1.19 USD | $733.15M 801.43M USD | 0 | -$0.01 -0.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $60 65.59 USD |
-5.51
|
$729.02M 796.92M USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $729.02M 796.92M USD | 15.70 | $3.82 4.18 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$687.38M 751.4M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $687.38M 751.4M USD | 179.16 | $0.06 0.07 USD | |
| Newlat Food S.p.A. 6NF.F | $15.68 17.14 USD |
+0.26
|
$685.17M 748.98M USD | $500 546.57 USD | $15.68 17.14 USD | $15.68 17.14 USD | $685.17M 748.98M USD | 4.35 | $3.6 3.94 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
0
|
$556.9M 608.76M USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $79.5 86.9 USD |
-1.85
|
$541.45M 591.88M USD | $233 254.7 USD | $78.5 85.81 USD | $80 87.45 USD | $541.45M 591.88M USD | 12.90 | $6.16 6.73 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
-0.88
|
$513.46M 561.28M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $513.46M 561.28M USD | 9.41 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}