Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1026)
- {{country.name}}
- Alle Länder
- Deutschland (1026)
Frankfurt (1026)
Technologie (1026)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.48 167.77 USD |
-0.23
|
€3.74T 4.09T USD | €275.00 300.61 USD | €153.24 167.51 USD | €153.90 168.23 USD | €3.74T 4.09T USD | 44.48 | €3.45 3.77 USD | ||
| Apple Inc. APC.F | €237.10 259.18 USD |
+0.06
|
€3.50T 3.83T USD | €176.00 192.39 USD | €237.00 259.07 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.22 | €6.37 6.96 USD | ||
| SK hynix Inc. HY9H.F | €336.00 368.39 USD |
-1.75
|
€232.68B 254.35B USD | €1.37K 1.35K USD | €335.00 366.2 USD | €338.00 369.48 USD | €232.68B 254.35B USD | 11.47 | €29.36 32.09 USD | ||
| Intel Corporation INL.F | €33.73 36.87 USD |
+0.75
|
€160.89B 175.88B USD | €730.00 797.99 USD | €33.73 36.87 USD | €33.76 36.9 USD | €160.89B 175.88B USD | 674.60 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €73.20 80.02 USD |
+1.64
|
€152.10B 166.26B USD | €75.00 81.99 USD | €72.40 79.14 USD | €73.20 80.02 USD | €152.10B 166.26B USD | 11.02 | €6.64 7.26 USD | ||
| Xiaomi Corporation 3CP.F | €4.73 5.17 USD |
+1.5
|
€122.82B 134.26B USD | €102.80K 112.37K USD | €4.65 5.08 USD | €4.75 5.2 USD | €122.82B 134.26B USD | 27.82 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €37.00 40.45 USD |
+0.97
|
€48.18B 52.67B USD | €49.00 53.56 USD | €36.71 40.13 USD | €37.07 40.52 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.36 5.86 USD |
-1.11
|
€29.72B 32.49B USD | €32.00 34.98 USD | €5.36 5.86 USD | €5.45 5.96 USD | €29.72B 32.49B USD | 33.50 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-0.68
|
€13.76B 15.04B USD | €21.00 22.96 USD | €43.70 47.77 USD | €44.30 48.43 USD | €13.76B 15.04B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.05 1.15 USD |
+0.19
|
€13.08B 14.3B USD | €4.06K 4.44K USD | €1.05 1.15 USD | €1.06 1.16 USD | €13.08B 14.3B USD | 10.54 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.77 4.12 USD |
+2.22
|
€8.53B 9.33B USD | €150.00 163.97 USD | €3.74 4.08 USD | €3.77 4.12 USD | €8.53B 9.33B USD | 15.71 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+0.67
|
€4.40B 4.81B USD | €117.17K 128.08K USD | €0.60 0.65 USD | €0.60 0.66 USD | €4.40B 4.81B USD | 30.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.33 0.36 USD |
+3.97
|
€3.34B 3.65B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.34B 3.65B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.61 8.32 USD |
+6.88
|
€2.84B 3.1B USD | €2.88K 3.15K USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.84B 3.1B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €10.00K 10.93K USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.24 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.75 19.4 USD |
-0.62
|
€2.01B 2.19B USD | €700.00 765.19 USD | €17.75 19.4 USD | €17.75 19.4 USD | €2.01B 2.19B USD | 22.18 | €0.80 0.87 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.80 4.15 USD |
-0.13
|
€1.20B 1.32B USD | €128.00 139.92 USD | €3.80 4.15 USD | €3.80 4.15 USD | €1.20B 1.32B USD | 95.00 | €0.04 0.04 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.14 USD |
-6.95
|
€1.19B 1.3B USD | €45.60K 49.84K USD | €1.95 2.13 USD | €2.04 2.22 USD | €1.19B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| DroneShield Limited DRH.F | €1.20 1.31 USD |
-3.68
|
€1.09B 1.19B USD | €110.14K 120.4K USD | €1.18 1.29 USD | €1.21 1.32 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.69 6.22 USD |
+0.44
|
€893.14M 976.32M USD | €100.00 109.31 USD | €5.69 6.22 USD | €5.69 6.22 USD | €893.14M 976.32M USD | 7.79 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.32 8 USD |
+7.02
|
€873.80M 955.18M USD | €1.30K 1.42K USD | €7.32 8 USD | €7.32 8 USD | €873.80M 955.18M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.95 6.5 USD |
-3.72
|
€784.03M 857.05M USD | €14.54K 15.89K USD | €5.95 6.5 USD | €5.95 6.5 USD | €784.03M 857.05M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.8
|
€234.21M 256.03M USD | €18.00K 19.68K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.21M 256.03M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+6.56
|
€200.53M 219.2M USD | €240.00K 262.35K USD | €0.06 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
-3.09
|
€122.99M 134.44M USD | €176.00 192.39 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.99M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+1.17
|
€34.99M 38.25M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.99M 38.25M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+3.45
|
€3.70M 4.04M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0096 USD |
+4.76
|
€1.82M 1.99M USD | €210.00K 229.56K USD | €0.01 0.0096 USD | €0.01 0.0098 USD | €1.82M 1.99M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.80 28.2 USD |
+3.2
|
€3.97T 4.34T USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.97T 4.34T USD | 42.99 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €412.50 450.92 USD |
+0.18
|
€3.07T 3.35T USD | €368.00 402.27 USD | €411.55 449.88 USD | €412.50 450.92 USD | €3.07T 3.35T USD | 34.31 | €12.02 13.14 USD | ||
| Broadcom Inc. 1YD.F | €332.25 363.19 USD |
-4.89
|
€1.58T 1.72T USD | €273.00 298.43 USD | €332.15 363.08 USD | €334.25 365.38 USD | €1.58T 1.72T USD | 81.23 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €260.00 284.22 USD |
+0.39
|
€1.35T 1.47T USD | €5.00 5.47 USD | €260.00 284.22 USD | €260.00 284.22 USD | €1.35T 1.47T USD | 31.17 | €8.34 9.12 USD | ||
| Oracle Corporation ORC.F | €169.18 184.94 USD |
-0.48
|
€486.00B 531.27B USD | €330.00 360.73 USD | €168.54 184.24 USD | €169.18 184.94 USD | €486.00B 531.27B USD | 37.26 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,560.00 1705.29 USD |
+0.97
|
€417.21B 456.07B USD | €5.00 5.47 USD | €1,555.00 1699.83 USD | €1,560.00 1705.29 USD | €417.21B 456.07B USD | 22.19 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,172.00 1281.15 USD |
-1.51
|
€405.84B 443.64B USD | €93.00 101.66 USD | €1,172.00 1281.15 USD | €1,172.00 1281.15 USD | €405.84B 443.64B USD | 16.66 | €70.33 76.88 USD | ||
| Palantir Technologies Inc. PTX.F | €158.96 173.76 USD |
-0.08
|
€378.87B 414.16B USD | €161.00 175.99 USD | €158.88 173.68 USD | €159.58 174.44 USD | €378.87B 414.16B USD | 429.62 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.32 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €950.60 1039.13 USD |
+0.24
|
€368.97B 403.34B USD | €19.00 20.77 USD | €950.60 1039.13 USD | €955.70 1044.71 USD | €368.97B 403.34B USD | 39.15 | €24.28 26.54 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €188.10 205.62 USD |
+2.12
|
€306.23B 334.76B USD | €80.00 87.45 USD | €187.32 204.77 USD | €188.10 205.62 USD | €306.23B 334.76B USD | 114.69 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.F | €67.63 73.93 USD |
-0.04
|
€268.08B 293.04B USD | €435.00 475.51 USD | €67.28 73.55 USD | €68.10 74.44 USD | €268.08B 293.04B USD | 30.60 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM0.F | €28.60 31.26 USD |
+2.14
|
€254.29B 277.97B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €254.29B 277.97B USD | 35.30 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €264.80 289.46 USD |
+0.23
|
€247.52B 270.57B USD | €484.00 529.08 USD | €264.80 289.46 USD | €264.80 289.46 USD | €247.52B 270.57B USD | 36.98 | €7.16 7.83 USD | ||
| Micron Technology, Inc. MTE.F | €219.90 240.38 USD |
+0.16
|
€247.46B 270.51B USD | €86.00 94.01 USD | €219.90 240.38 USD | €220.60 241.15 USD | €247.46B 270.51B USD | 33.93 | €6.48 7.08 USD | ||
| SAP SE SAP.F | €210.10 229.67 USD |
-0.1
|
€244.68B 267.47B USD | €414.00 452.56 USD | €210.10 229.67 USD | €210.85 230.49 USD | €244.68B 267.47B USD | 34.78 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €126.00 137.74 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.55 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €223.05 243.82 USD |
-0.45
|
€212.11B 231.86B USD | €339.00 370.57 USD | €223.05 243.82 USD | €223.05 243.82 USD | €212.11B 231.86B USD | 34.79 | €6.41 7.01 USD | ||
| Shopify Inc. 307.F | €140.70 153.8 USD |
+1.35
|
€183.17B 200.23B USD | €456.00 498.47 USD | €140.70 153.8 USD | €140.70 153.8 USD | €183.17B 200.23B USD | 120.25 | €1.17 1.28 USD | ||
| Applied Materials, Inc. AP2.F | €228.85 250.16 USD |
+1.98
|
€182.31B 199.29B USD | €174.00 190.21 USD | €228.85 250.16 USD | €228.85 250.16 USD | €182.31B 199.29B USD | 30.88 | €7.41 8.1 USD | ||
| QUALCOMM Incorporated QCI.F | €153.56 167.86 USD |
+0.03
|
€166.20B 181.68B USD | €194.00 212.07 USD | €153.56 167.86 USD | €153.56 167.86 USD | €166.20B 181.68B USD | 35.87 | €4.28 4.68 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 45.96 | €12.45 13.61 USD | ||
| ServiceNow, Inc. 4S0.F | €738.80 807.61 USD |
+0.24
|
€154.07B 168.42B USD | €2.00 2.19 USD | €738.80 807.61 USD | €741.60 810.67 USD | €154.07B 168.42B USD | 104.35 | €7.08 7.74 USD | ||
| Amphenol Corporation XPH.F | €118.00 128.99 USD |
+2.61
|
€144.44B 157.89B USD | €2.02K 2.21K USD | €118.00 128.99 USD | €118.00 128.99 USD | €144.44B 157.89B USD | 46.09 | €2.56 2.8 USD | ||
| Accenture plc CSA.F | €229.65 251.04 USD |
-0.54
|
€143.61B 156.98B USD | €23.00 25.14 USD | €229.65 251.04 USD | €229.80 251.2 USD | €143.61B 156.98B USD | 22.10 | €10.39 11.36 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.01 | €4.69 5.13 USD | ||
| KLA Corporation KLA.F | €1,058.00 1156.54 USD |
-0.26
|
€139.80B 152.82B USD | €39.00 42.63 USD | €1,058.00 1156.54 USD | €1,058.00 1156.54 USD | €139.80B 152.82B USD | 38.95 | €27.16 29.69 USD | ||
| Sony Group Corporation SON1.F | €23.02 25.16 USD |
+1.59
|
€137.28B 150.06B USD | €40.00 43.73 USD | €22.73 24.85 USD | €23.02 25.16 USD | €137.28B 150.06B USD | 20.92 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €22.40 24.49 USD |
-0.88
|
€133.58B 146.02B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €133.58B 146.02B USD | 20.36 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €299.00 326.85 USD |
+1.55
|
€126.38B 138.15B USD | €3.00 3.28 USD | €298.45 326.25 USD | €299.95 327.89 USD | €126.38B 138.15B USD | 20.93 | €14.28 15.61 USD | ||
| Analog Devices, Inc. ANL.F | €241.30 263.77 USD |
+1.64
|
€118.15B 129.16B USD | €1.55K 1.69K USD | €241.30 263.77 USD | €241.30 263.77 USD | €118.15B 129.16B USD | 62.03 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €162.50 177.63 USD |
+0.47
|
€113.26B 123.81B USD | €90.00 98.38 USD | €162.50 177.63 USD | €162.56 177.7 USD | €113.26B 123.81B USD | 121.26 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €439.20 480.1 USD |
+0.09
|
€112.08B 122.52B USD | €5.00 5.47 USD | €439.20 480.1 USD | €439.30 480.21 USD | €112.08B 122.52B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €106.02 115.89 USD |
+0.76
|
€95.33B 104.21B USD | €200.00 218.63 USD | €106.02 115.89 USD | €106.32 116.22 USD | €95.33B 104.21B USD | 51.71 | €2.05 2.24 USD | ||
| Advantest Corporation VAN.F | €112.08 122.52 USD |
-4.27
|
€85.03B 92.95B USD | €122.00 133.36 USD | €112.08 122.52 USD | €112.08 122.52 USD | €85.03B 92.95B USD | 57.18 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-0.88
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.94 | €1.95 2.13 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.00 13.12 USD |
-0.83
|
€83.78B 91.58B USD | €2.46K 2.69K USD | €12.00 13.12 USD | €12.00 13.12 USD | €83.78B 91.58B USD | 16.21 | €0.74 0.81 USD | ||
| Tokyo Electron Limited TKY.F | €171.05 186.98 USD |
-4.55
|
€79.60B 87.01B USD | €12.00 13.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €79.60B 87.01B USD | 26.51 | €6.45 7.05 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-3.98
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Cadence Design Systems, Inc. CDS.F | €284.75 311.27 USD |
-0.16
|
€78.23B 85.51B USD | €63.00 68.87 USD | €284.75 311.27 USD | €284.75 311.27 USD | €78.23B 85.51B USD | 86.02 | €3.31 3.62 USD | ||
| Dell Technologies Inc. 12DA.F | €116.62 127.48 USD |
+0.81
|
€77.91B 85.17B USD | €50.00 54.66 USD | €116.62 127.48 USD | €116.78 127.66 USD | €77.91B 85.17B USD | 18.22 | €6.40 7 USD | ||
| Synopsys, Inc. SYP.F | €404.15 441.79 USD |
+0.31
|
€77.84B 85.09B USD | €87.00 95.1 USD | €404.15 441.79 USD | €404.15 441.79 USD | €77.84B 85.09B USD | 58.65 | €6.89 7.53 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Corning Incorporated GLW.F | €82.47 90.15 USD |
+0.71
|
€70.71B 77.29B USD | €20.00 21.86 USD | €82.06 89.7 USD | €82.47 90.15 USD | €70.71B 77.29B USD | 62.00 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €187.20 204.63 USD |
+1.46
|
€64.06B 70.03B USD | €10.00 10.93 USD | €187.20 204.63 USD | €188.50 206.06 USD | €64.06B 70.03B USD | 0 | -€3.43 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.15 82.15 USD |
-0.82
|
€63.73B 69.67B USD | €1.23K 1.34K USD | €75.15 82.15 USD | €75.15 82.15 USD | €63.73B 69.67B USD | 31.05 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €175.18 191.5 USD |
-1.69
|
€61.53B 67.26B USD | €160.00 174.9 USD | €175.14 191.45 USD | €175.18 191.5 USD | €61.53B 67.26B USD | 0 | -€0.25 -0.2 USD | ||
| Infosys Limited IOY.F | €14.85 16.23 USD |
0
|
€60.08B 65.67B USD | €800.00 874.51 USD | €14.85 16.23 USD | €14.85 16.23 USD | €60.08B 65.67B USD | 21.83 | €0.68 0.74 USD | ||
| Western Digital Corporation WDC.F | €159.78 174.66 USD |
+0.73
|
€54.68B 59.77B USD | €20.00 21.86 USD | €158.38 173.13 USD | €159.84 174.73 USD | €54.68B 59.77B USD | 26.27 | €6.08 6.65 USD | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.08 | €4.41 4.82 USD | ||
| Fortinet, Inc. FO8.F | €70.13 76.66 USD |
-0.83
|
€53.31B 58.27B USD | €559.00 611.06 USD | €70.13 76.66 USD | €70.13 76.66 USD | €53.31B 58.27B USD | 33.71 | €2.08 2.27 USD | ||
| Motorola Solutions, Inc. MTLA.F | €313.00 342.15 USD |
+0.06
|
€52.20B 57.06B USD | €4.00 4.37 USD | €313.00 342.15 USD | €313.00 342.15 USD | €52.20B 57.06B USD | 29.41 | €10.64 11.63 USD | ||
| Workday, Inc. W7D.F | €188.94 206.54 USD |
-1.02
|
€50.26B 54.94B USD | €22.00 24.05 USD | €188.94 206.54 USD | €188.94 206.54 USD | €50.26B 54.94B USD | 93.53 | €2.02 2.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.00 214.25 USD |
+0.26
|
€49.33B 53.92B USD | €12.00 13.12 USD | €196.00 214.25 USD | €196.00 214.25 USD | €49.33B 53.92B USD | 28.32 | €6.92 7.56 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
0
|
€47.14B 51.53B USD | €30.00 32.79 USD | €36.20 39.57 USD | €36.20 39.57 USD | €47.14B 51.53B USD | 47.63 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €156.00 170.53 USD |
+0.03
|
€44.83B 49B USD | €113.00 123.52 USD | €156.00 170.53 USD | €157.45 172.11 USD | €44.83B 49B USD | 7.49 | €20.82 22.76 USD | ||
| Constellation Software Inc. W9C.F | €1,998.00 2184.08 USD |
-1.58
|
€43.12B 47.13B USD | €1.00 1.09 USD | €1,998.00 2184.08 USD | €1,998.00 2184.08 USD | €43.12B 47.13B USD | 72.36 | €27.61 30.18 USD | ||
| Adyen N.V. 1N8.F | €1,346.60 1472.02 USD |
+1.16
|
€42.53B 46.49B USD | €53.00 57.94 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.53B 46.49B USD | 42.50 | €31.68 34.63 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €738.00 806.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.32 | €12.42 13.58 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.91 32.7 USD |
+0.34
|
€39.87B 43.59B USD | €664.00 725.84 USD | €29.91 32.7 USD | €29.91 32.7 USD | €39.87B 43.59B USD | 30.83 | €0.97 1.06 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.85 | €33.34 36.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||