Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $183.92 201.05 USD |
-10.98
|
$2.8T 3.06T USD | $32.22K 35.22K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.8T 3.06T USD | 31.82 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.84 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.28T 2.49T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.28T 2.49T USD | 34.28 | $2.69 2.94 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$179.8B 196.55B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $179.8B 196.55B USD | 422.77 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $5.31 5.81 USD |
+2.1
|
$140.14B 153.2B USD | $314.62K 343.92K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.14B 153.2B USD | 44.25 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $21.31 23.29 USD |
-6.98
|
$131.24B 143.46B USD | $2.85K 3.11K USD | $21.28 23.26 USD | $21.6 23.61 USD | $131.24B 143.46B USD | 18.53 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$100.28B 109.62B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $100.28B 109.62B USD | 92.54 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$89.7B 98.05B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $89.7B 98.05B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$31.07B 33.96B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $31.07B 33.96B USD | 24.24 | $1.43 1.56 USD | |
| Nokia Oyj NOA3.F | $4.58 5.01 USD |
-7.31
|
$24.68B 26.98B USD | $5.23K 5.71K USD | $4.56 4.99 USD | $4.82 5.27 USD | $24.68B 26.98B USD | 14.78 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-8.69
|
$14.37B 15.7B USD | $72.09K 78.8K USD | $1.14 1.25 USD | $1.17 1.27 USD | $14.37B 15.7B USD | 12.72 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.44 4.85 USD |
-8.89
|
$10B 10.94B USD | $18.22K 19.92K USD | $4.27 4.67 USD | $4.44 4.85 USD | $10B 10.94B USD | 18.50 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-4.93
|
$7.39B 8.08B USD | $1.19K 1.3K USD | $27 29.51 USD | $28.6 31.26 USD | $7.39B 8.08B USD | 21.09 | $1.28 1.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3599 0.4 USD |
+3.02
|
$3.28B 3.59B USD | $19.25K 21.04K USD | $0.34 0.38 USD | $0.3599 0.4 USD | $3.28B 3.59B USD | 36.14 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.94B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.94B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $3.98 4.35 USD |
-0.95
|
$1.89B 2.06B USD | $22.23K 24.29K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.81 3.08 USD |
+2.96
|
$813.27M 889.01M USD | $7.98K 8.73K USD | $2.54 2.78 USD | $2.81 3.08 USD | $813.27M 889.01M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
-4.88
|
$761.44M 832.35M USD | $43.44M 47.49M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| DroneShield Limited DRH.F | $0.52 0.56 USD |
-1.15
|
$469.07M 512.76M USD | $41.04K 44.86K USD | $0.52 0.56 USD | $0.54 0.59 USD | $469.07M 512.76M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
-7.1
|
$386.61M 422.62M USD | $12.08K 13.21K USD | $2.33 2.55 USD | $2.44 2.66 USD | $386.61M 422.62M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$125.15M 136.8M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $125.15M 136.8M USD | 0 | -$0.99 -1.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$79.4M 86.79M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $79.4M 86.79M USD | 0 | -$2.59 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$17.09M 18.69M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-64.29
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+56.52
|
$4.12M 4.5M USD | $5.03K 5.5K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.12M 4.5M USD | 0 | -$0.15 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.23M 3.53M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.33 0.37 USD |
-16.5
|
$2.85M 3.12M USD | $7.83K 8.56K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.85M 3.12M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 30.32 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.54T 2.78T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.54T 2.78T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.28T 2.49T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.28T 2.49T USD | 32.55 | $0.47 0.51 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 23.08 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$664.05B 725.9B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $664.05B 725.9B USD | 70.79 | $1.99 2.18 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$352.89B 385.75B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $352.89B 385.75B USD | 32.17 | $3.9 4.26 USD | |
| SAP SE SAP.F | $239.2 261.48 USD |
-4.07
|
$279.05B 305.04B USD | $8.31K 9.09K USD | $238.95 261.2 USD | $244.45 267.22 USD | $279.05B 305.04B USD | 89.92 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$278.76B 304.72B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $278.76B 304.72B USD | 90.15 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
-4.79
|
$236.94B 259.01B USD | $66 72.15 USD | $874 955.4 USD | $888 970.7 USD | $236.94B 259.01B USD | 11.31 | $77.26 84.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
-3.51
|
$236.94B 259.01B USD | $241 263.45 USD | $710 776.13 USD | $730 797.99 USD | $236.94B 259.01B USD | 9.23 | $77.33 84.53 USD | |
| ASML Holding N.V. ASME.F | $569.9 622.98 USD |
-7.48
|
$227.55B 248.74B USD | $2.27K 2.48K USD | $568 620.9 USD | $598.1 653.8 USD | $227.55B 248.74B USD | 29.58 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$227.55B 248.74B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $227.55B 248.74B USD | 29.76 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-7.07
|
$224.92B 245.87B USD | $593 648.23 USD | $230 251.42 USD | $241.05 263.5 USD | $224.92B 245.87B USD | 40.00 | $5.83 6.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $52.47 57.36 USD |
-7.23
|
$211.36B 231.04B USD | $1.41K 1.54K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.36B 231.04B USD | 24.86 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.F | $222.35 243.06 USD |
-3.77
|
$207.04B 226.32B USD | $1.56K 1.7K USD | $217.9 238.19 USD | $224.35 245.24 USD | $207.04B 226.32B USD | 37.75 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$207.04B 226.32B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $207.04B 226.32B USD | 34.84 | $0.66 0.72 USD | |
| Accenture plc CSA.F | $275.35 300.99 USD |
-5.26
|
$173.18B 189.31B USD | $354 386.97 USD | $274.2 299.74 USD | $284.1 310.56 USD | $173.18B 189.31B USD | 24.76 | $11.12 12.16 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$153.76B 168.08B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $153.76B 168.08B USD | 56.17 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $700.8 766.07 USD |
-7.5
|
$146.57B 160.22B USD | $89 97.29 USD | $680.8 744.21 USD | $730.7 798.75 USD | $146.57B 160.22B USD | 111.06 | $6.31 6.9 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$143.53B 156.9B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $143.53B 156.9B USD | 24.03 | $13.89 15.18 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$141.4B 154.57B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $141.4B 154.57B USD | 14.87 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$139.74B 152.76B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $139.74B 152.76B USD | 92.58 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$137.16B 149.94B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $137.16B 149.94B USD | 31.66 | $4.76 5.2 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.55 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-5.26
|
$131.24B 143.46B USD | $240 262.35 USD | $20.2 22.08 USD | $21.6 23.61 USD | $131.24B 143.46B USD | 18.78 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$111.1B 121.45B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $111.1B 121.45B USD | 40.18 | $4.94 5.4 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$100.96B 110.36B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $100.96B 110.36B USD | 17.67 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$96.77B 105.78B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $96.77B 105.78B USD | 53.21 | $1.42 1.55 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$86.86B 94.94B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $86.86B 94.94B USD | 61.01 | $2.87 3.14 USD | |
| Keyence Corporation KEE.F | $345 377.13 USD |
-3.93
|
$83.67B 91.46B USD | $110 120.24 USD | $342.3 374.18 USD | $345 377.13 USD | $83.67B 91.46B USD | 34.12 | $10.11 11.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$78.96B 86.32B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $78.96B 86.32B USD | 0 | -$0.06 -0.06 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.95 | $3.83 4.19 USD | |
| KLA Corporation KLA.F | $570 623.09 USD |
-10.43
|
$75.75B 82.8B USD | $30 32.79 USD | $570 623.09 USD | $600 655.88 USD | $75.75B 82.8B USD | 26.18 | $21.77 23.8 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$69.59B 76.07B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $69.59B 76.07B USD | 32.08 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $256.7 280.61 USD |
-10.71
|
$67.42B 73.7B USD | $1.71K 1.87K USD | $251.1 274.49 USD | $275.5 301.16 USD | $67.42B 73.7B USD | 0 | -$5.54 -6.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$66.68B 72.89B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $66.68B 72.89B USD | 45.63 | $8.48 9.27 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.38B 72.56B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.38B 72.56B USD | 21.78 | $0.73 0.8 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.07B 68.94B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.07B 68.94B USD | 39.06 | $2.07 2.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$62.61B 68.44B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $62.61B 68.44B USD | 63.70 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$61.88B 67.64B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $61.88B 67.64B USD | 92.58 | $31.54 34.48 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$59.23B 64.75B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $59.23B 64.75B USD | 49.72 | $7.62 8.33 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$58.72B 64.19B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $58.72B 64.19B USD | 13.22 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$57.08B 62.4B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $57.08B 62.4B USD | 39.37 | $13.17 14.4 USD | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$56.87B 62.17B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $56.87B 62.17B USD | 17.60 | $7.05 7.71 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$56.46B 61.72B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $56.46B 61.72B USD | 17.63 | $3.43 3.75 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $207.25 226.55 USD |
-4.58
|
$55.7B 60.88B USD | $142 155.23 USD | $207.25 226.55 USD | $210.05 229.61 USD | $55.7B 60.88B USD | 116.43 | $1.78 1.95 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.23B 54.91B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.23B 54.91B USD | 49.04 | $4.69 5.13 USD | |
| Dell Technologies Inc. 12DA.F | $70.41 76.97 USD |
-19.21
|
$49.42B 54.02B USD | $2.07K 2.26K USD | $70 76.52 USD | $81.71 89.32 USD | $49.42B 54.02B USD | 12.03 | $5.85 6.39 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$47.65B 52.09B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $47.65B 52.09B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.38B 48.51B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.38B 48.51B USD | 37.55 | $0.9 0.98 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$44.19B 48.3B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $44.19B 48.3B USD | 0 | -$0.93 -1.01 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$42.86B 46.85B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $42.86B 46.85B USD | 0 | -$3.55 -3.8 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.13B 46.05B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.13B 46.05B USD | 45.24 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$41.88B 45.78B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $41.88B 45.78B USD | 44.33 | $0.3 0.33 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$40.58B 44.35B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $40.58B 44.35B USD | 83.33 | $19.92 21.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||