Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1053)
- {{country.name}}
- Alle Länder
- Deutschland (1053)
Frankfurt (1053)
Technologie (1053)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.88 197 USD |
-0.62
|
€4.13T 4.77T USD | €866.00 884.22 USD | €170.00 196.24 USD | €171.14 197.55 USD | €4.13T 4.77T USD | 29.73 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.35 395.19 USD |
+0.01
|
€2.54T 2.94T USD | €864.00 997.35 USD | €340.75 393.34 USD | €342.35 395.19 USD | €2.54T 2.94T USD | 23.21 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,375.00 1581.44 USD |
-2.84
|
€972.50B 1.12T USD | €12.23K 13.55K USD | €1,350.00 1558.35 USD | €1,380.00 1592.98 USD | €972.50B 1.12T USD | 22.70 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€108.78 125.57 USD |
+0.39
|
€546.73B 631.11B USD | €1.09K 1.26K USD | €107.22 123.77 USD | €108.78 125.57 USD | €546.73B 631.11B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€142.50 164.49 USD |
+2.28
|
€166.92B 192.68B USD | €842.00 971.95 USD | €140.58 162.28 USD | €142.52 164.52 USD | €166.92B 192.68B USD | 22.83 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.22 21.03 USD |
-0.96
|
€107.33B 123.89B USD | €204.00 235.48 USD | €18.22 21.03 USD | €18.22 21.03 USD | €107.33B 123.89B USD | 19.59 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€75.10 86.69 USD |
-3.2
|
€97.59B 112.65B USD | €1.86K 2.15K USD | €74.86 86.41 USD | €77.11 89.01 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
-0.38
|
€67.18B 77.55B USD | €41.91K 48.38K USD | €2.58 2.98 USD | €2.61 3.01 USD | €67.18B 77.55B USD | 13.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.92 12.61 USD |
-2.33
|
€60.96B 70.37B USD | €3.85K 4.45K USD | €10.88 12.55 USD | €10.95 12.64 USD | €60.96B 70.37B USD | 78.00 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€92.47 106.74 USD |
+2.97
|
€33.08B 38.19B USD | €2.03K 2.34K USD | €91.20 105.28 USD | €92.47 106.74 USD | €33.08B 38.19B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.28 2.63 USD |
-0.87
|
€28.28B 32.65B USD | €9.00K 10.39K USD | €2.26 2.6 USD | €2.29 2.64 USD | €28.28B 32.65B USD | 19.00 | €0.12 0.14 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.10 11.66 USD |
+0.6
|
€5.92B 6.83B USD | €450.00 519.45 USD | €10.00 11.54 USD | €10.10 11.66 USD | €5.92B 6.83B USD | 112.22 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.57 56.07 USD |
-1.42
|
€5.48B 6.32B USD | €441.00 509.06 USD | €48.57 56.07 USD | €49.58 57.23 USD | €5.48B 6.32B USD | 91.64 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.20 11.77 USD |
-3.41
|
€5.28B 6.1B USD | €32.00 36.94 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.28B 6.1B USD | 19.23 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.66 7.69 USD |
-2.49
|
€3.53B 4.07B USD | €1.29K 1.49K USD | €6.59 7.61 USD | €6.66 7.69 USD | €3.53B 4.07B USD | 83.25 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4
|
€2.04B 2.36B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.97 9.2 USD |
-1.85
|
€1.38B 1.59B USD | €605.00 698.37 USD | €7.83 9.04 USD | €7.99 9.22 USD | €1.38B 1.59B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.29 4.95 USD |
-17.5
|
€1.27B 1.46B USD | €58.76K 67.82K USD | €4.09 4.72 USD | €4.90 5.66 USD | €1.27B 1.46B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.08 3.56 USD |
-0.65
|
€677.42M 781.97M USD | €13.81K 15.94K USD | €2.90 3.35 USD | €3.14 3.62 USD | €677.42M 781.97M USD | 61.60 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.62 3.02 USD |
-0.61
|
€574.75M 663.45M USD | €20.00 23.09 USD | €2.62 3.02 USD | €2.62 3.02 USD | €574.75M 663.45M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€241.98M 279.33M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-10.26
|
€215.95M 249.28M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-0.78
|
€49.90M 57.6M USD | €100.50K 116.01K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €49.90M 57.6M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
-19.3
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-2.31
|
€6.21M 7.17M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+11.84
|
€2.25M 2.6M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€267.50 308.78 USD |
-0.09
|
€3.93T 4.54T USD | €1.66K 1.91K USD | €267.25 308.5 USD | €267.85 309.19 USD | €3.93T 4.54T USD | 36.84 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.50 30.59 USD |
-2.21
|
€3.71T 4.28T USD | €50.00 57.72 USD | €26.50 30.59 USD | €26.50 30.59 USD | €3.71T 4.28T USD | 26.76 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
-0.61
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€391.50 451.92 USD |
+0.26
|
€2.03T 2.34T USD | €224.00 258.57 USD | €389.00 449.04 USD | €391.50 451.92 USD | €2.03T 2.34T USD | 38.72 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€323.70 373.66 USD |
-0.34
|
€1.54T 1.78T USD | €65.00 75.03 USD | €318.80 368 USD | €323.70 373.66 USD | €1.54T 1.78T USD | 61.53 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,520.00 5217.59 USD |
+2.73
|
€1.19T 1.37T USD | €33.00 38.09 USD | €4,480.00 5171.42 USD | €4,540.00 5240.68 USD | €1.19T 1.37T USD | 25.36 | €178.20 205.7 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€884.40 1020.89 USD |
-1.74
|
€998.84B 1.15T USD | €141.00 162.76 USD | €880.60 1016.51 USD | €889.20 1026.43 USD | €998.84B 1.15T USD | 22.74 | €38.88 44.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,035.00 3503.41 USD |
+2.88
|
€797.18B 920.21B USD | €79.00 91.19 USD | €2,980.00 3439.92 USD | €3,035.00 3503.41 USD | €797.18B 920.21B USD | 17.03 | €178.18 205.68 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€465.50 537.34 USD |
+0.22
|
€759.04B 876.19B USD | €68.00 78.49 USD | €462.15 533.48 USD | €465.50 537.34 USD | €759.04B 876.19B USD | 175.66 | €2.65 3.06 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,620.00 1870.02 USD |
-1.22
|
€624.38B 720.74B USD | €6.00 6.93 USD | €1,620.00 1870.02 USD | €1,620.00 1870.02 USD | €624.38B 720.74B USD | 62.52 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,598.00 1844.63 USD |
-1.47
|
€615.90B 710.95B USD | €117.00 135.06 USD | €1,598.00 1844.63 USD | €1,614.00 1863.1 USD | €615.90B 710.95B USD | 61.96 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€547.70 632.23 USD |
-2.37
|
€434.85B 501.96B USD | €175.00 202.01 USD | €540.00 623.34 USD | €547.70 632.23 USD | €434.85B 501.96B USD | 58.82 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.08 114.37 USD |
+0.32
|
€390.52B 450.79B USD | €270.00 311.67 USD | €98.53 113.74 USD | €99.08 114.37 USD | €390.52B 450.79B USD | 37.53 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€127.22 146.85 USD |
+0.52
|
€366.45B 423.01B USD | €745.00 859.98 USD | €125.02 144.31 USD | €127.22 146.85 USD | €366.45B 423.01B USD | 24.79 | €5.13 5.92 USD | ||
|
KLA Corporation
KLA.F
DE
|
€213.85 246.85 USD |
-1.47
|
€279.35B 322.46B USD | €50.00 57.72 USD | €213.85 246.85 USD | €214.40 247.49 USD | €279.35B 322.46B USD | 68.98 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.50 131.02 USD |
+1.3
|
€272.09B 314.09B USD | €261.00 301.28 USD | €112.36 129.7 USD | €113.50 131.02 USD | €272.09B 314.09B USD | 145.51 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€304.25 351.21 USD |
+1.42
|
€247.96B 286.23B USD | €78.00 90.04 USD | €299.50 345.72 USD | €304.25 351.21 USD | €247.96B 286.23B USD | 298.28 | €1.02 1.18 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€252.65 291.64 USD |
+0.46
|
€237.46B 274.11B USD | €1.32K 1.52K USD | €251.80 290.66 USD | €252.65 291.64 USD | €237.46B 274.11B USD | 25.44 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€258.60 298.51 USD |
+0.62
|
€235.35B 271.67B USD | €39.00 45.02 USD | €257.50 297.24 USD | €261.20 301.51 USD | €235.35B 271.67B USD | 50.31 | €5.14 5.93 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€351.00 405.17 USD |
+2.03
|
€226.80B 261.8B USD | €35.00 40.4 USD | €346.25 399.69 USD | €351.00 405.17 USD | €226.80B 261.8B USD | 31.88 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €86.00 99.27 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€223.50 257.99 USD |
+0.65
|
€195.69B 225.89B USD | €408.00 470.97 USD | €219.95 253.9 USD | €223.50 257.99 USD | €195.69B 225.89B USD | 87.64 | €2.55 2.94 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.52 167.98 USD |
-1.17
|
€179.02B 206.65B USD | €62.00 71.57 USD | €145.52 167.98 USD | €147.16 169.87 USD | €179.02B 206.65B USD | 47.55 | €3.06 3.53 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€389.85 450.02 USD |
-0.93
|
€177.33B 204.69B USD | €14.00 16.16 USD | €389.85 450.02 USD | €389.85 450.02 USD | €177.33B 204.69B USD | 57.24 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-3.02
|
€175.57B 202.67B USD | €9.00 10.39 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.76 | €3.40 3.92 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€169.66 195.84 USD |
-2.22
|
€172.76B 199.42B USD | €155.00 178.92 USD | €169.66 195.84 USD | €172.00 198.55 USD | €172.76B 199.42B USD | 0 | -€0.03 -0.03 USD | ||
Western Digital Corporation
WDC.F
DE
|
€495.00 571.4 USD |
-1.2
|
€170.62B 196.95B USD | €127.00 146.6 USD | €495.00 571.4 USD | €498.45 575.38 USD | €170.62B 196.95B USD | 33.71 | €14.68 16.95 USD | ||
SAP SE
SAPA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€166.82B 192.56B USD | €15.00 17.32 USD | €142.00 163.92 USD | €142.00 163.92 USD | €166.82B 192.56B USD | 22.79 | €6.23 7.19 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.00 182.38 USD |
-0.52
|
€166.53B 192.23B USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €166.53B 192.23B USD | 19.36 | €8.16 9.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+2.2
|
€166.38B 192.06B USD | €3.00 3.46 USD | €742.00 856.52 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 80.47 | €9.22 10.64 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€333.40 384.86 USD |
-0.85
|
€162.39B 187.46B USD | €30.00 34.63 USD | €332.10 383.35 USD | €333.40 384.86 USD | €162.39B 187.46B USD | 56.70 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€175.72 202.84 USD |
-0.43
|
€151.23B 174.57B USD | €161.00 185.85 USD | €172.70 199.35 USD | €175.72 202.84 USD | €151.23B 174.57B USD | 96.54 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€104.00 120.05 USD |
-0.52
|
€134.96B 155.78B USD | €25.00 28.86 USD | €104.00 120.05 USD | €104.00 120.05 USD | €134.96B 155.78B USD | 115.55 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.07 75.11 USD |
+0.11
|
€132.46B 152.9B USD | €915.00 1.06K USD | €65.07 75.11 USD | €65.07 75.11 USD | €132.46B 152.9B USD | 18.38 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€145.08 167.47 USD |
+2.07
|
€118.82B 137.16B USD | €252.00 290.89 USD | €145.08 167.47 USD | €147.52 170.29 USD | €118.82B 137.16B USD | 19.13 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€158.00 182.38 USD |
-1.5
|
€114.52B 132.2B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.63 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€158.00 182.38 USD |
-1.25
|
€114.52B 132.2B USD | €167.00 192.77 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.42 | €2.80 3.23 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€441.80 509.98 USD |
+0.39
|
€107.15B 123.68B USD | €12.00 13.85 USD | €432.80 499.6 USD | €441.80 509.98 USD | €107.15B 123.68B USD | 44.40 | €9.95 11.49 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
0
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€55.80 64.41 USD |
-5.08
|
€101.57B 117.25B USD | €2.35K 2.71K USD | €55.26 63.79 USD | €56.20 64.87 USD | €101.57B 117.25B USD | 80.86 | €0.69 0.8 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€136.92 158.05 USD |
-0.85
|
€100.31B 115.8B USD | €212.00 244.72 USD | €136.92 158.05 USD | €136.92 158.05 USD | €100.31B 115.8B USD | 60.58 | €2.26 2.61 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€27.20 31.4 USD |
-8.11
|
€99.02B 114.31B USD | €43.00 49.64 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.02B 114.31B USD | 77.71 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
-7.45
|
€96.81B 111.75B USD | €740.00 854.21 USD | €74.00 85.42 USD | €81.50 94.08 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€93.32 107.72 USD |
+1.83
|
€96.24B 111.1B USD | €1.04K 1.2K USD | €92.32 106.57 USD | €93.32 107.72 USD | €96.24B 111.1B USD | 63.05 | €1.48 1.71 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€326.00 376.31 USD |
+0.06
|
€89.92B 103.79B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €89.92B 103.79B USD | 86.24 | €3.78 4.36 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€210.00 242.41 USD |
-1.78
|
€83.94B 96.9B USD | €21.00 24.24 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.94B 96.9B USD | 22.31 | €9.41 10.86 USD | ||
Datadog, Inc.
3QD.F
DE
|
€227.50 262.61 USD |
-0.87
|
€80.98B 93.48B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €80.98B 93.48B USD | 669.11 | €0.34 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€224.50 259.15 USD |
+0.45
|
€77.81B 89.82B USD | €7.00 8.08 USD | €224.50 259.15 USD | €228.50 263.77 USD | €77.81B 89.82B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€191.50 221.06 USD |
-0.1
|
€76.12B 87.87B USD | €409.00 472.12 USD | €191.00 220.48 USD | €192.00 221.63 USD | €76.12B 87.87B USD | 12.46 | €15.36 17.73 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€209.10 241.37 USD |
+0.24
|
€74.22B 85.67B USD | €10.00 11.54 USD | €209.10 241.37 USD | €214.00 247.03 USD | €74.22B 85.67B USD | 0 | -€0.23 -0.2 USD | ||
Accenture plc
CSA.F
DE
|
€120.00 138.52 USD |
+1.61
|
€73.43B 84.77B USD | €216.00 249.34 USD | €120.00 138.52 USD | €120.00 138.52 USD | €73.43B 84.77B USD | 10.90 | €11.00 12.7 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€382.50 441.53 USD |
+0.92
|
€73.24B 84.54B USD | €125.00 144.29 USD | €382.50 441.53 USD | €382.50 441.53 USD | €73.24B 84.54B USD | 99.86 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.75 277.91 USD |
+0.31
|
€65.85B 76.02B USD | €5.00 5.77 USD | €240.75 277.91 USD | €240.75 277.91 USD | €65.85B 76.02B USD | 16.71 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€370.10 427.22 USD |
+0.3
|
€61.43B 70.92B USD | €4.00 4.62 USD | €370.10 427.22 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 33.98 | €10.89 12.57 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€243.30 280.85 USD |
+0.41
|
€61.43B 70.91B USD | €25.00 28.86 USD | €239.50 276.46 USD | €243.30 280.85 USD | €61.43B 70.91B USD | 26.50 | €9.18 10.6 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.96 28.81 USD |
+0.3
|
€58.27B 67.26B USD | €260.00 300.13 USD | €24.87 28.7 USD | €24.96 28.81 USD | €58.27B 67.26B USD | 56.71 | €0.44 0.51 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€58.06B 67.02B USD | €2.08K 2.4K USD | €10.40 12.01 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,149.00 1326.33 USD |
+0.61
|
€56.45B 65.16B USD | €2.00 2.31 USD | €1,124.50 1298.05 USD | €1,149.00 1326.33 USD | €56.45B 65.16B USD | 94.02 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.50 72.15 USD |
+1.63
|
€55.55B 64.12B USD | €67.00 77.34 USD | €62.50 72.15 USD | €62.50 72.15 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.00 71.57 USD |
-2.02
|
€55.11B 63.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.80 25.16 USD |
+3.81
|
€54.70B 63.14B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €54.70B 63.14B USD | 40.37 | €0.54 0.62 USD | ||
Ciena Corporation
CIE1.F
DE
|
€371.70 429.07 USD |
+0.19
|
€52.62B 60.74B USD | €26.00 30.01 USD | €370.80 428.03 USD | €371.70 429.07 USD | €52.62B 60.74B USD | 141.33 | €2.63 3.04 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€334.05 385.61 USD |
-5.11
|
€52.29B 60.36B USD | €132.00 152.37 USD | €334.05 385.61 USD | €338.85 391.15 USD | €52.29B 60.36B USD | 70.77 | €4.72 5.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||