Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1055)
- {{country.name}}
- Alle Länder
- Deutschland (1055)
Frankfurt (1055)
Technologie (1055)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.48 204.87 USD |
+0.53
|
€4.30T 4.96T USD | €6.52K 7.52K USD | €175.76 202.89 USD | €178.26 205.77 USD | €4.30T 4.96T USD | 31.30 | €5.67 6.55 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.40 391.78 USD |
+0.74
|
€2.52T 2.91T USD | €4.34K 5.01K USD | €337.85 389.99 USD | €340.80 393.4 USD | €2.52T 2.91T USD | 23.32 | €14.55 16.8 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,230.00 1419.83 USD |
-5.38
|
€873.12B 1.01T USD | €34.32K 39.62K USD | €1,190.00 1373.66 USD | €1,255.00 1448.69 USD | €873.12B 1.01T USD | 20.47 | €60.06 69.33 USD | ||
Intel Corporation
INL.F
DE
|
€100.56 116.08 USD |
-1.06
|
€505.41B 583.42B USD | €2.83K 3.26K USD | €99.41 114.75 USD | €101.48 117.14 USD | €505.41B 583.42B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€139.92 161.51 USD |
-1.03
|
€163.90B 189.2B USD | €10.02K 11.57K USD | €139.92 161.51 USD | €143.18 165.28 USD | €163.90B 189.2B USD | 22.45 | €6.23 7.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€77.74 89.74 USD |
-2.08
|
€101.02B 116.61B USD | €12.16K 14.04K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.02B 116.61B USD | 94.80 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €41.46K 47.86K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.32 14.22 USD |
+2.8
|
€68.78B 79.39B USD | €22.63K 26.13K USD | €12.27 14.16 USD | €12.45 14.37 USD | €68.78B 79.39B USD | 88.00 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€104.00 120.05 USD |
-0.17
|
€36.75B 42.42B USD | €2.39K 2.76K USD | €102.04 117.79 USD | €104.66 120.81 USD | €36.75B 42.42B USD | 0 | -€32.07 -37.01 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.43 2.81 USD |
-3.19
|
€30.14B 34.8B USD | €17.52K 20.22K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.14B 34.8B USD | 20.25 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.62 9.95 USD |
+1.89
|
€4.46B 5.15B USD | €7.21K 8.32K USD | €8.56 9.88 USD | €8.73 10.08 USD | €4.46B 5.15B USD | 107.75 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.72 50.47 USD |
-1.13
|
€2.50B 2.89B USD | €100.00 115.43 USD | €43.72 50.47 USD | €44.56 51.44 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.03 9.26 USD |
+4.56
|
€2.37B 2.74B USD | €13.09K 15.11K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.37B 2.74B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.77 11.28 USD |
+1.98
|
€1.69B 1.95B USD | €1.46K 1.69K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.69B 1.95B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
+5.35
|
€875.37M 1.01B USD | €3.31K 3.82K USD | €3.70 4.27 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€659.50M 761.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €659.50M 761.28M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.08 0.09 USD |
+33.93
|
€50.41M 58.19M USD | €62.50K 72.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€8.80M 10.16M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.82
|
€5.11M 5.9M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.95 295.45 USD |
+0.23
|
€3.76T 4.34T USD | €671.00 774.56 USD | €255.30 294.7 USD | €256.35 295.91 USD | €3.76T 4.34T USD | 35.79 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.00 422.49 USD |
+1.81
|
€1.90T 2.19T USD | €1.56K 1.81K USD | €360.00 415.56 USD | €367.50 424.22 USD | €1.90T 2.19T USD | 36.34 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.10 386.82 USD |
-0.03
|
€1.59T 1.84T USD | €1.50K 1.73K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.59T 1.84T USD | 64.44 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,590.00 5298.4 USD |
-1.71
|
€1.21T 1.39T USD | €314.00 362.46 USD | €4,510.00 5206.05 USD | €4,620.00 5333.03 USD | €1.21T 1.39T USD | 25.93 | €176.99 204.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€844.00 974.26 USD |
-1.01
|
€951.81B 1.1T USD | €1.63K 1.88K USD | €830.00 958.1 USD | €858.50 991 USD | €951.81B 1.1T USD | 46.04 | €18.33 21.16 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-1.02
|
€761.72B 879.28B USD | €100.00 115.43 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €761.72B 879.28B USD | 16.38 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€427.60 493.59 USD |
+1.38
|
€697.24B 804.85B USD | €937.00 1.08K USD | €415.55 479.68 USD | €431.70 498.33 USD | €697.24B 804.85B USD | 163.20 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,576.60 1819.92 USD |
-3.36
|
€607.65B 701.43B USD | €941.00 1.09K USD | €1,576.60 1819.92 USD | €1,630.20 1881.8 USD | €607.65B 701.43B USD | 61.13 | €25.79 29.77 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.00 182.38 USD |
0
|
€454.42B 524.55B USD | €498.00 574.86 USD | €156.48 180.63 USD | €160.20 184.92 USD | €454.42B 524.55B USD | 32.71 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.86 122.2 USD |
+1.09
|
€417.24B 481.63B USD | €1.47K 1.7K USD | €105.02 121.23 USD | €106.28 122.68 USD | €417.24B 481.63B USD | 40.71 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€471.15 543.86 USD |
-2.57
|
€374.07B 431.81B USD | €343.00 395.94 USD | €469.25 541.67 USD | €482.70 557.2 USD | €374.07B 431.81B USD | 50.99 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.00 131.59 USD |
+1.33
|
€273.29B 315.47B USD | €2.21K 2.55K USD | €112.90 130.32 USD | €114.42 132.08 USD | €273.29B 315.47B USD | 146.15 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€206.10 237.91 USD |
-90.13
|
€269.22B 310.77B USD | €174.00 200.85 USD | €206.10 237.91 USD | €209.30 241.6 USD | €269.22B 310.77B USD | 67.13 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.90 294.24 USD |
-0.33
|
€231.98B 267.79B USD | €25.00 28.86 USD | €254.90 294.24 USD | €255.45 294.87 USD | €231.98B 267.79B USD | 50.37 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.15 276.06 USD |
+0.74
|
€224.77B 259.46B USD | €2.60K 3.01K USD | €237.55 274.21 USD | €241.60 278.89 USD | €224.77B 259.46B USD | 24.40 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€341.55 394.26 USD |
+3.81
|
€221.36B 255.52B USD | €20.00 23.09 USD | €333.05 384.45 USD | €341.55 394.26 USD | €221.36B 255.52B USD | 31.36 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.55 277.68 USD |
-0.78
|
€210.61B 243.12B USD | €583.00 672.98 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.61B 243.12B USD | 95.45 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€241.25 278.48 USD |
+0.29
|
€196.62B 226.96B USD | €268.00 309.36 USD | €239.20 276.12 USD | €241.40 278.66 USD | €196.62B 226.96B USD | 243.68 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €145.00 167.38 USD | €740.00 854.21 USD | €760.00 877.29 USD | €170.41B 196.71B USD | 83.24 | €9.13 10.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.40 428.72 USD |
+3.17
|
€168.93B 195.01B USD | €56.00 64.64 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.93B 195.01B USD | 54.85 | €6.77 7.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€132.14 152.53 USD |
+1.61
|
€162.56B 187.65B USD | €1.04K 1.19K USD | €130.48 150.62 USD | €133.66 154.29 USD | €162.56B 187.65B USD | 43.75 | €3.02 3.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€462.00 533.3 USD |
+3
|
€159.24B 183.82B USD | €374.00 431.72 USD | €454.65 524.82 USD | €469.55 542.02 USD | €159.24B 183.82B USD | 31.88 | €14.49 16.73 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€599.50 692.02 USD |
+1.61
|
€152.61B 176.16B USD | €33.00 38.09 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.61B 176.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.30 178.11 USD |
+1.83
|
€132.80B 153.29B USD | €412.00 475.59 USD | €152.04 175.51 USD | €154.30 178.11 USD | €132.80B 153.29B USD | 85.72 | €1.80 2.08 USD | ||
Shopify Inc.
307.F
DE
|
€97.92 113.03 USD |
+7.02
|
€127.07B 146.68B USD | €654.00 754.93 USD | €94.61 109.21 USD | €97.92 113.03 USD | €127.07B 146.68B USD | 110.02 | €0.89 1.03 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.66 70.02 USD |
+1.39
|
€123.48B 142.54B USD | €921.00 1.06K USD | €59.70 68.91 USD | €60.66 70.02 USD | €123.48B 142.54B USD | 17.38 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.20 166.46 USD |
+1.53
|
€118.10B 136.33B USD | €275.00 317.44 USD | €143.44 165.58 USD | €144.92 167.29 USD | €118.10B 136.33B USD | 19.27 | €7.48 8.63 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€89.44 103.24 USD |
+0.68
|
€92.24B 106.48B USD | €610.00 704.14 USD | €89.16 102.92 USD | €90.74 104.74 USD | €92.24B 106.48B USD | 61.26 | €1.46 1.69 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Accenture plc
CSA.F
DE
|
€147.25 169.98 USD |
+1.55
|
€90.40B 104.35B USD | €358.00 413.25 USD | €144.85 167.21 USD | €147.25 169.98 USD | €90.40B 104.35B USD | 13.93 | €10.57 12.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.80 54.02 USD |
-6.6
|
€85.18B 98.33B USD | €57.00 65.8 USD | €46.72 53.93 USD | €46.80 54.02 USD | €85.18B 98.33B USD | 67.81 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 103.55 | €3.80 4.39 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €11.00 12.7 USD | €204.50 236.06 USD | €210.50 242.99 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €550.00 634.88 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.F
DE
|
€172.46 199.08 USD |
-8.72
|
€69.71B 80.47B USD | €4.24K 4.89K USD | €172.46 199.08 USD | €182.58 210.76 USD | €69.71B 80.47B USD | 11.38 | €15.15 17.49 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€195.70 225.9 USD |
+4.29
|
€69.46B 80.18B USD | €25.00 28.86 USD | €195.25 225.38 USD | €195.70 225.9 USD | €69.46B 80.18B USD | 0 | -€0.23 -0.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,373.50 1585.48 USD |
+8.41
|
€67.48B 77.89B USD | €2.00 2.31 USD | €1,364.00 1574.51 USD | €1,373.50 1585.48 USD | €67.48B 77.89B USD | 112.95 | €12.16 14.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.81 | €9.07 10.47 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€772.50 891.72 USD |
+2.88
|
€60.10B 69.38B USD | €34.00 39.25 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.10B 69.38B USD | 155.74 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€358.10 413.37 USD |
+0.99
|
€59.44B 68.62B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.44B 68.62B USD | 33.34 | €10.74 12.4 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.98 76.16 USD |
-2.9
|
€58.64B 67.69B USD | €1.77K 2.05K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.64B 67.69B USD | 471.28 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€388.60 448.57 USD |
+2.21
|
€55.01B 63.5B USD | €2.00 2.31 USD | €379.60 438.19 USD | €388.60 448.57 USD | €55.01B 63.5B USD | 150.03 | €2.59 2.99 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.04 47.37 USD |
+2.01
|
€54.35B 62.73B USD | €150.00 173.15 USD | €40.23 46.44 USD | €41.04 47.37 USD | €54.35B 62.73B USD | 44.12 | €0.93 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||