Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $319 348.71 USD |
-0.33
|
$317.51B 347.08B USD | $7 7.65 USD | $318.45 348.11 USD | $319 348.71 USD | $317.51B 347.08B USD | 25.23 | $12.64 13.82 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$316.4B 345.87B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $316.4B 345.87B USD | 24.49 | $0.6 0.66 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-1.4
|
$313.27B 342.44B USD | $341 372.76 USD | $263.15 287.66 USD | $267.55 292.47 USD | $313.27B 342.44B USD | 55.06 | $4.79 5.24 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-2.22
|
$310.66B 339.59B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $310.66B 339.59B USD | 53.76 | $4.91 5.37 USD | |
| Novo Nordisk A/S NOVA.F | $67.5 73.79 USD |
+2.92
|
$300.53B 328.52B USD | $1.81K 1.97K USD | $66.1 72.26 USD | $68.2 74.55 USD | $300.53B 328.52B USD | 21.29 | $3.17 3.47 USD | |
| Bank of America Corporation NCB.F | $39.32 42.98 USD |
+0.19
|
$296.85B 324.5B USD | $158 172.72 USD | $39.32 42.98 USD | $39.37 43.04 USD | $296.85B 324.5B USD | 13.46 | $2.92 3.19 USD | |
| Bank of America Corporation NCB0.F | $14.4 15.74 USD |
0
|
$296.29B 323.88B USD | $14 15.3 USD | $14.4 15.74 USD | $14.4 15.74 USD | $296.29B 323.88B USD | 12.63 | $1.14 1.25 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+1.55
|
$294.95B 322.42B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.95B 322.42B USD | 5.55 | $2.36 2.58 USD | |
| AbbVie Inc. 4AB.F | $165 180.37 USD |
-1.32
|
$291.46B 318.6B USD | $30 32.79 USD | $165 180.37 USD | $166 181.46 USD | $291.46B 318.6B USD | 79.71 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.F | $62.8 68.65 USD |
+0.43
|
$272B 297.33B USD | $806 881.07 USD | $62.8 68.65 USD | $63.06 68.93 USD | $272B 297.33B USD | 28.94 | $2.17 2.37 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
0
|
$266.59B 291.42B USD | $22 24.05 USD | $678 741.15 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.21 | $22.44 24.53 USD | |
| ASML Holding N.V. ASME.F | $677 740.05 USD |
-0.75
|
$266.2B 290.99B USD | $448 489.72 USD | $675 737.87 USD | $681.8 745.3 USD | $266.2B 290.99B USD | 29.88 | $22.65 24.76 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+0.42
|
$258.11B 282.15B USD | $33 36.07 USD | $958 1047.22 USD | $958 1047.22 USD | $258.11B 282.15B USD | 11.47 | $83.48 91.25 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
-0.75
|
$252.39B 275.89B USD | $355 388.06 USD | $105.2 115 USD | $106 115.87 USD | $252.39B 275.89B USD | 15.92 | $6.63 7.25 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $782 854.83 USD |
-1.01
|
$251.18B 274.58B USD | $8 8.75 USD | $782 854.83 USD | $786 859.2 USD | $251.18B 274.58B USD | 9.34 | $83.66 91.45 USD | |
| Philip Morris International Inc. 4I1.F | $159.2 174.03 USD |
+0.76
|
$248.36B 271.49B USD | $172 188.02 USD | $158.3 173.04 USD | $159.2 174.03 USD | $248.36B 271.49B USD | 29.10 | $5.47 5.98 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,331 2548.1 USD |
-0.3
|
$244.37B 267.13B USD | $2 2.19 USD | $2,331 2548.1 USD | $2,331 2548.1 USD | $244.37B 267.13B USD | 53.03 | $43.95 48.04 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.65 290.39 USD |
+0.02
|
$241.17B 263.63B USD | $682 745.52 USD | $265.35 290.06 USD | $266.45 291.27 USD | $241.17B 263.63B USD | 12.69 | $20.93 22.88 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$241.1B 263.56B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $241.1B 263.56B USD | 52.41 | $4.35 4.76 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.65 USD |
+2.03
|
$240.83B 263.26B USD | $100 109.31 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $240.83B 263.26B USD | 6.58 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.4 15.74 USD |
+1.41
|
$239.36B 261.65B USD | $22 24.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $239.36B 261.65B USD | 6.26 | $2.3 2.51 USD | |
| T-Mobile US, Inc. TM5.F | $209.15 228.63 USD |
-2.38
|
$237.48B 259.6B USD | $6 6.56 USD | $207.7 227.04 USD | $209.15 228.63 USD | $237.48B 259.6B USD | 23.52 | $8.89 9.72 USD | |
| General Electric Company GCP.F | $221.5 242.13 USD |
-0.67
|
$236.21B 258.2B USD | $15 16.4 USD | $219 239.4 USD | $221.5 242.13 USD | $236.21B 258.2B USD | 40.34 | $5.49 6 USD | |
| Nestlé S.A. NESM.F | $91.4 99.91 USD |
-0.87
|
$235.97B 257.95B USD | $255 278.75 USD | $91.4 99.91 USD | $91.6 100.13 USD | $235.97B 257.95B USD | 20.58 | $4.44 4.85 USD | |
| Roche Holding AG RHO6.F | $35.72 39.04 USD |
+2.04
|
$234.45B 256.28B USD | $50 54.66 USD | $35.72 39.04 USD | $35.72 39.04 USD | $234.45B 256.28B USD | 26.45 | $1.35 1.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $471.4 515.3 USD |
-0.24
|
$234.41B 256.24B USD | $1.1K 1.2K USD | $468 511.59 USD | $474.25 518.42 USD | $234.41B 256.24B USD | 18.75 | $25.14 27.48 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
+4.76
|
$232.25B 253.88B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $232.25B 253.88B USD | 47.14 | $0.56 0.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-2.52
|
$231.23B 252.76B USD | $1 1.09 USD | $93 101.66 USD | $97 106.03 USD | $231.23B 252.76B USD | 18.05 | $5.15 5.63 USD | |
| Salesforce, Inc. FOO.F | $239.9 262.24 USD |
+0.21
|
$229.34B 250.7B USD | $46 50.28 USD | $238.15 260.33 USD | $239.9 262.24 USD | $229.34B 250.7B USD | 42.99 | $5.58 6.1 USD | |
| Cisco Systems, Inc. CIS.F | $57.6 62.96 USD |
-0.52
|
$228.1B 249.34B USD | $2.08K 2.27K USD | $57.6 62.96 USD | $58.04 63.45 USD | $228.1B 249.34B USD | 26.79 | $2.15 2.35 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-1.52
|
$224.72B 245.65B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $224.72B 245.65B USD | 38.23 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM.F | $238.5 260.71 USD |
+0.02
|
$221.74B 242.39B USD | $60 65.59 USD | $238.45 260.66 USD | $238.5 260.71 USD | $221.74B 242.39B USD | 46.31 | $5.15 5.63 USD | |
| Wells Fargo & Company NWT.F | $66.88 73.11 USD |
+0.87
|
$220.05B 240.54B USD | $110 120.24 USD | $66.88 73.11 USD | $66.88 73.11 USD | $220.05B 240.54B USD | 13.64 | $4.9 5.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $123.6 135.11 USD |
+0.41
|
$214.64B 234.63B USD | $72 78.71 USD | $123.6 135.11 USD | $123.86 135.4 USD | $214.64B 234.63B USD | 16.13 | $7.66 8.37 USD | |
| China Construction Bank Corporation C6TB.F | $16.3 17.82 USD |
+1.87
|
$214.27B 234.22B USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $214.27B 234.22B USD | 5.12 | $3.18 3.48 USD | |
| Toyota Motor Corporation TOM.F | $16.32 17.84 USD |
+1.99
|
$212.67B 232.47B USD | $8 8.75 USD | $16 17.49 USD | $16.32 17.84 USD | $212.67B 232.47B USD | 7.48 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
-0.32
|
$207.8B 227.15B USD | $50 54.66 USD | $157.5 172.17 USD | $158 172.72 USD | $207.8B 227.15B USD | 7.31 | $21.59 23.6 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
0
|
$204.62B 223.68B USD | $15 16.4 USD | $101 110.41 USD | $101 110.41 USD | $204.62B 223.68B USD | 18.66 | $5.41 5.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$203.59B 222.55B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $203.59B 222.55B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $379.6 414.95 USD |
-0.11
|
$203.37B 222.31B USD | $70 76.52 USD | $378.2 413.42 USD | $381.15 416.65 USD | $203.37B 222.31B USD | 31.92 | $11.89 13 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
-0.21
|
$203.06B 221.97B USD | $100 109.31 USD | $116.54 127.39 USD | $116.56 127.42 USD | $203.06B 221.97B USD | 17.63 | $6.61 7.23 USD | |
| Barclays Bank PLC YIQG.F | $104.06 — |
+0.02
|
$219.47B — | $0 — | $104.06 — | $104.06 — | $219.47B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $58.8 64.28 USD |
0
|
$200.37B 219.03B USD | $100 109.31 USD | $58.8 64.28 USD | $58.8 64.28 USD | $200.37B 219.03B USD | 28.68 | $2.05 2.24 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$198.19B 216.65B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.19B 216.65B USD | 29.12 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.95 138.77 USD |
-1.21
|
$196.8B 215.13B USD | $365 398.99 USD | $126.95 138.77 USD | $129.2 141.23 USD | $196.8B 215.13B USD | 28.78 | $4.41 4.82 USD | |
| Linde plc LIN.F | $412.8 451.25 USD |
-0.15
|
$194.58B 212.7B USD | $285 311.54 USD | $412.4 450.81 USD | $415 453.65 USD | $194.58B 212.7B USD | 34.54 | $11.95 13.06 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.2 8.96 USD |
+1.86
|
$191.53B 209.36B USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $191.53B 209.36B USD | 2.11 | $3.88 4.24 USD | |
| McDonald's Corporation MDO.F | $263.1 287.6 USD |
-1.24
|
$188.69B 206.27B USD | $351 383.69 USD | $263.1 287.6 USD | $267.2 292.09 USD | $188.69B 206.27B USD | 26.90 | $9.78 10.69 USD | |
| ServiceNow, Inc. 4S0.F | $896.8 980.32 USD |
-0.06
|
$186.39B 203.75B USD | $7 7.65 USD | $896.8 980.32 USD | $896.8 980.32 USD | $186.39B 203.75B USD | 140.78 | $6.37 6.96 USD | |
| Intuit Inc. ITU.F | $667.2 729.34 USD |
-0.54
|
$186.11B 203.45B USD | $3 3.28 USD | $667.2 729.34 USD | $667.2 729.34 USD | $186.11B 203.45B USD | 62.94 | $10.6 11.59 USD | |
| Morgan Stanley DWD.F | $114.98 125.69 USD |
+0.14
|
$185.85B 203.16B USD | $36 39.35 USD | $114.98 125.69 USD | $114.98 125.69 USD | $185.85B 203.16B USD | 15.57 | $7.38 8.07 USD | |
| American Express Company AEC1.F | $264.7 289.35 USD |
+0.3
|
$185.78B 203.09B USD | $35 38.26 USD | $264.7 289.35 USD | $265.15 289.84 USD | $185.78B 203.09B USD | 20.80 | $12.72 13.9 USD | |
| The Walt Disney Company WDP0.F | $8.35 9.13 USD |
+1.83
|
$185.63B 202.91B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $185.63B 202.91B USD | 22.56 | $0.37 0.4 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$184.95B 202.17B USD | $187 204.42 USD | $52.5 57.39 USD | $52.5 57.39 USD | $184.95B 202.17B USD | 10.93 | $4.8 5.25 USD | |
| The Walt Disney Company WDP.F | $101.38 110.82 USD |
+1.34
|
$184.73B 201.94B USD | $20 21.86 USD | $101.38 110.82 USD | $101.38 110.82 USD | $184.73B 201.94B USD | 23.63 | $4.29 4.69 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+0.81
|
$184.18B 201.33B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $184.18B 201.33B USD | 5.48 | $2.28 2.49 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$177.1B 193.59B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.1B 193.59B USD | 15.57 | $3.82 4.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $106.7 116.64 USD |
+2.05
|
$176.58B 193.03B USD | $2.18K 2.38K USD | $106.34 116.24 USD | $107.08 117.05 USD | $176.58B 193.03B USD | 88.18 | $1.21 1.32 USD | |
| AT&T Inc. SOBA.F | $24.4 26.67 USD |
-0.51
|
$175.66B 192.02B USD | $1.43K 1.56K USD | $24.4 26.67 USD | $24.4 26.67 USD | $175.66B 192.02B USD | 17.17 | $1.42 1.55 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
+0.43
|
$175.4B 191.73B USD | $1.21K 1.32K USD | $69.4 75.86 USD | $69.8 76.3 USD | $175.4B 191.73B USD | 11.57 | $6.02 6.58 USD | |
| Accenture plc CSA.F | $277.2 303.02 USD |
-0.05
|
$173.68B 189.86B USD | $36 39.35 USD | $276.85 302.63 USD | $277.3 303.13 USD | $173.68B 189.86B USD | 26.22 | $10.57 11.55 USD | |
| Commonwealth Bank of Australia CWW.F | $103.26 112.88 USD |
-0.42
|
$172.65B 188.73B USD | $12 13.12 USD | $103.26 112.88 USD | $103.26 112.88 USD | $172.65B 188.73B USD | 30.82 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
0
|
$171.39B 187.36B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $171.39B 187.36B USD | 30.44 | $3.35 3.66 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
0
|
$171.37B 187.33B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $171.37B 187.33B USD | 21.95 | $4.92 5.38 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
-1.49
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.07 | $2.86 3.13 USD | |
| Texas Instruments Incorporated TII.F | $175.12 191.43 USD |
+4.79
|
$166.26B 181.74B USD | $20 21.86 USD | $175.12 191.43 USD | $175.16 191.47 USD | $166.26B 181.74B USD | 38.48 | $4.55 4.97 USD | |
| RTX Corporation 5UR.F | $123.26 134.74 USD |
+0.65
|
$166.2B 181.68B USD | $107 116.97 USD | $123.26 134.74 USD | $123.26 134.74 USD | $166.2B 181.68B USD | 41.36 | $2.98 3.26 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+0.56
|
$165.96B 181.42B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $165.96B 181.42B USD | 13.11 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $536.2 586.14 USD |
+0.19
|
$165.35B 180.75B USD | $16 17.49 USD | $536.2 586.14 USD | $536.2 586.14 USD | $165.35B 180.75B USD | 14.37 | $37.3 40.77 USD | |
| Intuitive Surgical, Inc. IUI1.F | $458.45 501.15 USD |
-0.14
|
$165.1B 180.47B USD | $62 67.77 USD | $456.8 499.34 USD | $459 501.75 USD | $165.1B 180.47B USD | 81.86 | $5.6 6.12 USD | |
| Deutsche Telekom AG DTEA.F | $33.2 36.29 USD |
-0.6
|
$164.79B 180.14B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $164.79B 180.14B USD | 13.55 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.46 42.04 USD |
+0.07
|
$162.16B 177.26B USD | $630 688.68 USD | $38.24 41.8 USD | $38.46 42.04 USD | $162.16B 177.26B USD | 10.33 | $3.72 4.07 USD | |
| Uber Technologies, Inc. UT8.F | $76.85 84.01 USD |
+1.33
|
$161.85B 176.92B USD | $329 359.64 USD | $75.76 82.82 USD | $75.76 82.82 USD | $161.85B 176.92B USD | 15.24 | $5.04 5.51 USD | |
| Royal Bank of Canada RYC.F | $111.52 121.91 USD |
-0.25
|
$157.32B 171.97B USD | $11 12.02 USD | $111.1 121.45 USD | $111.52 121.91 USD | $157.32B 171.97B USD | 13.85 | $8.05 8.8 USD | |
| Booking Holdings Inc. PCE1.F | $4,833 5283.12 USD |
-1.53
|
$157.27B 171.91B USD | $4 4.37 USD | $4,833 5283.12 USD | $4,839 5289.68 USD | $157.27B 171.91B USD | 34.31 | $140.86 153.98 USD | |
| PepsiCo, Inc. PEP.F | $114.18 124.81 USD |
+0.18
|
$156.55B 171.13B USD | $503 549.85 USD | $114.08 124.7 USD | $114.46 125.12 USD | $156.55B 171.13B USD | 19.25 | $5.93 6.48 USD | |
| Adobe Inc. ADB.F | $363.25 397.08 USD |
-0.47
|
$154.82B 169.24B USD | $205 224.09 USD | $362.95 396.75 USD | $367.05 401.24 USD | $154.82B 169.24B USD | 27.64 | $13.14 14.36 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.20 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.06 | $1.95 2.13 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.17
|
$151.36B 165.46B USD | $470 513.77 USD | $135.92 148.58 USD | $137.78 150.61 USD | $151.36B 165.46B USD | 15.46 | $8.91 9.74 USD | |
| Caterpillar Inc. CAT1.F | $312 341.06 USD |
+1.46
|
$149.8B 163.76B USD | $6 6.56 USD | $310 338.87 USD | $312 341.06 USD | $149.8B 163.76B USD | 17.22 | $18.11 19.8 USD | |
| Blackstone Inc. BBN1.F | $121.3 132.6 USD |
-0.02
|
$148.87B 162.73B USD | $60 65.59 USD | $121.3 132.6 USD | $121.3 132.6 USD | $148.87B 162.73B USD | 41.82 | $2.9 3.17 USD | |
| The Boeing Company BCO.F | $189.92 207.61 USD |
-0.04
|
$143.72B 157.11B USD | $76 83.08 USD | $189.92 207.61 USD | $191 208.79 USD | $143.72B 157.11B USD | 0 | -$16.33 -17.8 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+0.88
|
$141.01B 154.14B USD | $95 103.85 USD | $23 25.14 USD | $23 25.14 USD | $141.01B 154.14B USD | 20.00 | $1.15 1.26 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-0.36
|
$140.11B 153.16B USD | $30 32.79 USD | $77.11 84.29 USD | $77.11 84.29 USD | $140.11B 153.16B USD | 26.31 | $2.93 3.2 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $237.4 259.51 USD |
-2.53
|
$139.17B 152.13B USD | $40 43.73 USD | $237.4 259.51 USD | $237.4 259.51 USD | $139.17B 152.13B USD | 18.48 | $12.84 14.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.16 USD |
+0.57
|
$139.05B 152B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $139.05B 152B USD | 8.17 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $449.3 491.15 USD |
+0.02
|
$138.5B 151.4B USD | $3 3.28 USD | $449.3 491.15 USD | $449.3 491.15 USD | $138.5B 151.4B USD | 41.14 | $10.92 11.94 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $359.4 392.87 USD |
+1.76
|
$137.58B 150.39B USD | $154 168.34 USD | $356.95 390.19 USD | $359.4 392.87 USD | $137.58B 150.39B USD | 24.16 | $14.87 16.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.79 12.89 USD |
-0.57
|
$137.12B 149.89B USD | $516 564.06 USD | $11.79 12.89 USD | $11.79 12.89 USD | $137.12B 149.89B USD | 12.15 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$136.2B 148.88B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.2B 148.88B USD | 13.67 | $2.53 2.77 USD | |
| Amgen Inc. AMG.F | $253.1 276.67 USD |
-0.82
|
$136.09B 148.77B USD | $344 376.04 USD | $253.1 276.67 USD | $253.1 276.67 USD | $136.09B 148.77B USD | 26.44 | $9.57 10.46 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135B 147.58B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.58B USD | 24.00 | $2.27 2.48 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.22
|
$134.95B 147.52B USD | $950 1.04K USD | $54.94 60.06 USD | $55.1 60.23 USD | $134.95B 147.52B USD | 24.02 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.5 12.57 USD |
-4.96
|
$132.01B 144.3B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.01B 144.3B USD | 11.16 | $1.03 1.13 USD | |
| Airbus SE AIR.F | $165.5 180.91 USD |
-0.11
|
$130.3B 142.44B USD | $362 395.71 USD | $165 180.37 USD | $166.16 181.64 USD | $130.3B 142.44B USD | 29.44 | $5.62 6.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||