Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xbrane Biopharma AB 7XB.F | $0.02999 0.03 USD |
+21.74
|
$0 0 USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shanta Gold Ltd 35S.F | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $14K 15.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
+1.03
|
$0 0 USD | $24.7K 27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Microsoft Corporation MSF0.F | $22 24.05 USD |
+4.76
|
$2.92T 3.2T USD | $200 218.63 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92T 3.2T USD | 2.13 | $10.31 11.27 USD | |
Apple Inc. APC8.F | $17.3 18.91 USD |
+4.85
|
$2.54T 2.78T USD | $29 31.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 2.88 | $5.99 6.55 USD | |
NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
-2.54
|
$2.06T 2.25T USD | $30 32.79 USD | $57.5 62.86 USD | $60 65.59 USD | $2.06T 2.25T USD | 5.17 | $11.12 12.16 USD | |
Alphabet Inc. ABEC.F | $150.28 164.28 USD |
+0.19
|
$1.84T 2.01T USD | $692 756.45 USD | $149.88 163.84 USD | $152 166.16 USD | $1.84T 2.01T USD | 27.77 | $5.41 5.91 USD | |
Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+2.67
|
$1.81T 1.97T USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81T 1.97T USD | 59.23 | $0.26 0.28 USD | |
Meta Platforms, Inc. FB2A.F | $480 524.7 USD |
-1.58
|
$1.22T 1.33T USD | $947 1.04K USD | $480 524.7 USD | $489.95 535.58 USD | $1.22T 1.33T USD | 34.60 | $13.87 15.16 USD | |
Meta Platforms, Inc. FB20.F | $19.9 21.75 USD |
+1.02
|
$1.22T 1.33T USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.22T 1.33T USD | 1.43 | $13.86 15.15 USD | |
Berkshire Hathaway Inc. BRYN.F | $378 412.93 USD |
+1.35
|
$812.43B 888.09B USD | $1.02K 1.93K USD | $377.75 412.93 USD | $384.5 420.31 USD | $812.43B 888.09B USD | 9.14 | $41.29 45.14 USD | |
Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$812.42B 888.09B USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $812.42B 888.09B USD | 0.50 | $41.28 45.12 USD | |
Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
+0.52
|
$812.42B 888.09B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $812.42B 888.09B USD | 9.28 | $61.93K 67695.12 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-2.47
|
$695.06B 759.79B USD | $2K 2.19K USD | $134 146.48 USD | $138 150.85 USD | $695.06B 759.79B USD | 28.63 | $4.68 5.12 USD | |
Eli Lilly and Company LLY.F | $707.5 773.39 USD |
-0.41
|
$672.67B 735.32B USD | $552 603.41 USD | $707.5 773.39 USD | $719.7 786.73 USD | $672.67B 735.32B USD | 131.50 | $5.38 5.88 USD | |
Broadcom Inc. 1YD.F | $1,265.2 1383.03 USD |
-1.91
|
$586.32B 640.93B USD | $335 366.2 USD | $1,265.2 1383.03 USD | $1,297 1417.8 USD | $586.32B 640.93B USD | 50.50 | $25.05 27.38 USD | |
Visa Inc. 3V6.F | $17.7 19.35 USD |
0
|
$528.45B 577.67B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $528.45B 577.67B USD | 2.18 | $8.09 8.84 USD | |
Visa Inc. 3V64.F | $254 282.52 USD |
-0.51
|
$528.45B 577.67B USD | $1.37K 1.24K USD | $257.15 281.1 USD | $260.35 284.6 USD | $528.45B 577.67B USD | 31.94 | $8.09 8.84 USD | |
Novo Nordisk A/S NOVA.F | $117.5 128.44 USD |
+0.86
|
$526.33B 575.35B USD | $372 406.65 USD | $116.5 127.35 USD | $119.5 130.63 USD | $526.33B 575.35B USD | 47.18 | $2.49 2.72 USD | |
Tesla, Inc. TL01.F | $11.1 12.13 USD |
-0.89
|
$507.87B 555.17B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $507.87B 555.17B USD | 38.27 | $0.29 0.32 USD | |
JPMorgan Chase & Co. CMC.F | $172.2 188.24 USD |
-5.5
|
$494.57B 540.64B USD | $1.45K 1.58K USD | $172.06 188.08 USD | $184 201.14 USD | $494.57B 540.64B USD | 11.37 | $15.14 16.55 USD | |
JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$489.44B 535.02B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $489.44B 535.02B USD | 1.18 | $15.13 16.54 USD | |
Walmart Inc. WMT.F | $56.36 61.61 USD |
-0.02
|
$454.15B 496.45B USD | $598 653.69 USD | $56.14 61.37 USD | $56.41 61.66 USD | $454.15B 496.45B USD | 31.66 | $1.78 1.95 USD | |
Exxon Mobil Corporation XONA.F | $114.66 125.34 USD |
+0.95
|
$453.85B 496.12B USD | $915 1K USD | $113.44 124.01 USD | $116 126.8 USD | $453.85B 496.12B USD | 13.83 | $8.29 9.06 USD | |
Walmart Inc. WMTD.F | $18 19.68 USD |
-2.17
|
$451.79B 493.87B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $451.79B 493.87B USD | 10.11 | $1.78 1.95 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$404.75B 442.45B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $404.75B 442.45B USD | 1.83 | $11.03 12.06 USD | |
Mastercard Incorporated M4I.F | $435.6 476.17 USD |
+0.1
|
$404.75B 442.44B USD | $59 64.49 USD | $435.35 475.9 USD | $440.4 481.42 USD | $404.75B 442.44B USD | 39.52 | $11.02 12.05 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $155 169.44 USD |
-1.27
|
$390.24B 426.59B USD | $113 123.52 USD | $155 169.44 USD | $161 175.99 USD | $390.24B 426.59B USD | 25.57 | $6.06 6.62 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $771 842.81 USD |
-3.06
|
$390.24B 426.59B USD | $792 865.76 USD | $769 840.62 USD | $799.8 874.29 USD | $390.24B 426.59B USD | 25.44 | $30.3 33.12 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
UnitedHealth Group Incorporated UNH.F | $413.8 452.34 USD |
-0.33
|
$381.5B 417.03B USD | $340 371.67 USD | $411.65 449.99 USD | $417.55 456.44 USD | $381.5B 417.03B USD | 18.58 | $22.26 24.33 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
ASML Holding N.V. ASMF.F | $910 994.75 USD |
-0.66
|
$359.08B 392.52B USD | $44 48.1 USD | $910 994.75 USD | $932 1018.8 USD | $359.08B 392.52B USD | 45.65 | $19.93 21.79 USD | |
ASML Holding N.V. ASME.F | $909.8 994.53 USD |
-0.79
|
$359B 392.43B USD | $689 753.17 USD | $902.8 986.88 USD | $929.7 1016.29 USD | $359B 392.43B USD | 45.67 | $19.92 21.78 USD | |
Tencent Holdings Limited NNN1.F | $36.2 39.57 USD |
-3.21
|
$346.88B 379.18B USD | $250 273.28 USD | $36.2 39.57 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.66 | $1.53 1.67 USD | |
The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
Johnson & Johnson JNJ.F | $139.12 152.08 USD |
+0.45
|
$335.25B 366.47B USD | $1.23K 1.34K USD | $139 151.95 USD | $140.4 153.48 USD | $335.25B 366.47B USD | 28.74 | $4.84 5.29 USD | |
LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
The Home Depot, Inc. HDI.F | $322.85 352.92 USD |
-0.74
|
$319.95B 349.75B USD | $626 684.3 USD | $322.85 352.92 USD | $326.45 356.85 USD | $319.95B 349.75B USD | 22.92 | $14.08 15.39 USD | |
The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$316.78B 346.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $316.78B 346.29B USD | 1.09 | $14.09 15.4 USD | |
Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
Toyota Motor Corporation TOMA.F | $228 249.23 USD |
+0.88
|
$308.87B 337.64B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $308.87B 337.64B USD | 11.25 | $20.25 22.14 USD | |
Costco Wholesale Corporation CTO.F | $686 749.89 USD |
+0.31
|
$304.24B 332.58B USD | $6 6.56 USD | $683.9 747.6 USD | $687 750.98 USD | $304.24B 332.58B USD | 48.07 | $14.27 15.6 USD | |
Costco Wholesale Corporation CTO0.F | $23.4 25.58 USD |
-0.85
|
$302.37B 330.54B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $302.37B 330.54B USD | 1.64 | $14.25 15.58 USD | |
Merck & Co., Inc. 6MK.F | $118.2 129.21 USD |
+0.85
|
$299.4B 327.29B USD | $811 886.53 USD | $117.8 128.77 USD | $118.2 129.21 USD | $299.4B 327.29B USD | 909.23 | $0.13 0.14 USD | |
Chevron Corporation CHV.F | $148.96 162.83 USD |
-0.43
|
$275.18B 300.81B USD | $974 1.06K USD | $148.96 162.83 USD | $153.3 167.58 USD | $275.18B 300.81B USD | 14.06 | $10.59 11.58 USD | |
AbbVie Inc. 4AB.F | $152.34 166.53 USD |
-2.68
|
$269.74B 294.86B USD | $304 332.31 USD | $152.12 166.29 USD | $156.18 170.73 USD | $269.74B 294.86B USD | 60.21 | $2.53 2.77 USD | |
Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
Bank of America Corporation NCB.F | $33.61 36.74 USD |
-0.66
|
$265.2B 289.9B USD | $290 317.01 USD | $33.61 36.74 USD | $34.19 37.37 USD | $265.2B 289.9B USD | 11.71 | $2.87 3.14 USD | |
Bank of America Corporation NCB0.F | $12.8 13.99 USD |
-0.78
|
$263.28B 287.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $263.28B 287.8B USD | 4.45 | $2.87 3.14 USD | |
Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
Nestlé S.A. NESM.F | $95.8 104.72 USD |
-0.42
|
$251.12B 274.51B USD | $45 49.19 USD | $95.8 104.72 USD | $96.8 105.82 USD | $251.12B 274.51B USD | 22.12 | $4.33 4.73 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
+1.79
|
$238.79B 261.03B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $238.79B 261.03B USD | 55.60 | $4.1 4.48 USD | |
The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
Hermès International Société en commandite par actions HMI.F | $2,270 2481.42 USD |
-0.04
|
$237.74B 259.89B USD | $31 33.89 USD | $2,258 2468.3 USD | $2,314 2529.51 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $9.1 9.95 USD |
-1.09
|
$225.94B 246.99B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $225.94B 246.99B USD | 3.61 | $2.52 2.75 USD | |
L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
Reliance Industries Limited RLI.F | $65.8 71.93 USD |
-0.6
|
$222.6B 243.34B USD | $200 218.63 USD | $65.8 71.93 USD | $65.8 71.93 USD | $222.6B 243.34B USD | 28.36 | $2.32 2.54 USD | |
L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
Shell plc L3H.F | $67.5 73.79 USD |
+0.75
|
$220.52B 241.06B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $220.52B 241.06B USD | 12.71 | $5.31 5.8 USD | |
PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
+2.59
|
$212.9B 232.73B USD | $7 7.65 USD | $116 126.8 USD | $119 130.08 USD | $212.9B 232.73B USD | 110.18 | $1.08 1.18 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.5 12.57 USD |
0
|
$205.75B 224.91B USD | $164 179.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $205.75B 224.91B USD | 29.48 | $0.39 0.43 USD | |
Thermo Fisher Scientific Inc. TN8.F | $533.2 582.86 USD |
+0.04
|
$203.53B 222.49B USD | $38 41.54 USD | $533.2 582.86 USD | $541.2 591.6 USD | $203.53B 222.49B USD | 37.02 | $14.4 15.74 USD | |
SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
AstraZeneca PLC ZEG.F | $130.8 142.98 USD |
+1.55
|
$202.77B 221.65B USD | $1.59K 1.74K USD | $128.65 140.63 USD | $131.6 143.86 USD | $202.77B 221.65B USD | 36.74 | $3.56 3.89 USD | |
Linde plc LIN.F | $417.6 456.49 USD |
-0.9
|
$201.11B 219.84B USD | $1.6K 1.75K USD | $417 455.84 USD | $426.2 465.89 USD | $201.11B 219.84B USD | 35.60 | $11.73 12.82 USD | |
AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
0
|
$200.74B 219.44B USD | $193 210.98 USD | $64.5 70.51 USD | $64.5 70.51 USD | $200.74B 219.44B USD | 36.44 | $1.77 1.93 USD | |
SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
The Walt Disney Company WDP.F | $107.44 117.45 USD |
-2.33
|
$197.08B 215.43B USD | $1.93K 2.11K USD | $106.96 116.92 USD | $110.2 120.46 USD | $197.08B 215.43B USD | 71.15 | $1.51 1.65 USD | |
The Walt Disney Company WDP0.F | $9.3 10.17 USD |
+0.54
|
$194.97B 213.12B USD | $146 159.6 USD | $9.3 10.17 USD | $9.35 10.22 USD | $194.97B 213.12B USD | 6.11 | $1.52 1.66 USD | |
Agricultural Bank of China Limited EK7.F | $0.3499 0.38 USD |
0
|
$188.17B 205.7B USD | $40K 43.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $188.17B 205.7B USD | 3.88 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.5 10.38 USD |
-0.52
|
$188.17B 205.7B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.17B 205.7B USD | 4.09 | $2.32 2.54 USD | |
Cisco Systems, Inc. CIS.F | $46.18 50.48 USD |
+0.49
|
$186.97B 204.38B USD | $1.48K 1.62K USD | $46.18 50.48 USD | $46.48 50.81 USD | $186.97B 204.38B USD | 15.04 | $3.07 3.36 USD | |
Barclays Bank PLC YIQG.F | $96.5 — |
-0.35
|
$203.53B — | $0 — | $96.5 — | $96.79 — | $203.53B — | 0 | -$0.28 — | |
Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
Roche Holding AG RHO6.F | $28.65 31.32 USD |
+2.32
|
$185.62B 202.91B USD | $175 191.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $185.62B 202.91B USD | 15.65 | $1.83 2 USD | |
Wells Fargo & Company NWT.F | $52.8 57.72 USD |
+0.06
|
$184.89B 202.11B USD | $635 694.14 USD | $52.8 57.72 USD | $53.04 57.98 USD | $184.89B 202.11B USD | 11.78 | $4.48 4.9 USD | |
Novartis AG NOTA.F | $89.4 97.73 USD |
+2.76
|
$182.74B 199.76B USD | $10 10.93 USD | $87 95.1 USD | $89.4 97.73 USD | $182.74B 199.76B USD | 23.34 | $3.83 4.19 USD | |
McDonald's Corporation MDO.F | $251.15 274.54 USD |
+0.06
|
$181.08B 197.95B USD | $1.22K 1.34K USD | $250.7 274.05 USD | $252.95 276.51 USD | $181.08B 197.95B USD | 23.31 | $10.77 11.77 USD | |
QUALCOMM Incorporated QCI.F | $161.1 176.1 USD |
-1.23
|
$179.79B 196.53B USD | $140 153.04 USD | $161.1 176.1 USD | $165.16 180.54 USD | $179.79B 196.53B USD | 24.63 | $6.54 7.15 USD | |
Abbott Laboratories ABL.F | $103.44 113.07 USD |
-0.81
|
$179.49B 196.2B USD | $3 3.28 USD | $103.44 113.07 USD | $103.44 113.07 USD | $179.49B 196.2B USD | 34.02 | $3.04 3.32 USD | |
T-Mobile US, Inc. TM5.F | $150.92 164.98 USD |
+1.27
|
$179.12B 195.81B USD | $13 14.21 USD | $149.36 163.27 USD | $150.92 164.98 USD | $179.12B 195.81B USD | 23.36 | $6.46 7.06 USD | |
Caterpillar Inc. CAT1.F | $344.5 376.59 USD |
+0.15
|
$172.04B 188.06B USD | $151 165.06 USD | $344.5 376.59 USD | $351.5 384.24 USD | $172.04B 188.06B USD | 18.38 | $18.74 20.49 USD | |
Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
-3.73
|
$165.92B 181.38B USD | $1.95K 2.13K USD | $67.1 73.35 USD | $69 75.43 USD | $165.92B 181.38B USD | 13.44 | $4.99 5.45 USD | |
Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
Applied Materials, Inc. AP2.F | $195.82 214.06 USD |
-1.1
|
$162.71B 177.86B USD | $124 135.55 USD | $195 213.16 USD | $199.82 218.43 USD | $162.71B 177.86B USD | 24.69 | $7.93 8.67 USD | |
TotalEnergies SE TOTA.F | $69.5 75.97 USD |
+2.96
|
$161.28B 176.3B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $161.28B 176.3B USD | 8.60 | $8.08 8.83 USD | |
TotalEnergies SE TOTB.F | $68.56 74.95 USD |
+1.33
|
$160.33B 175.26B USD | $7.92K 8.66K USD | $68.56 74.95 USD | $69.31 75.77 USD | $160.33B 175.26B USD | 8.48 | $8.08 8.83 USD | |
Verizon Communications Inc. BAC.F | $37.74 41.25 USD |
+0.39
|
$158.86B 173.66B USD | $169 184.74 USD | $37.57 41.06 USD | $37.74 41.25 USD | $158.86B 173.66B USD | 14.74 | $2.56 2.8 USD | |
General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
Prosus N.V. 1TY.F | $29.63 32.38 USD |
-0.27
|
$157.96B 172.67B USD | $65 71.05 USD | $29.63 32.38 USD | $30.23 33.05 USD | $157.96B 172.67B USD | 8.68 | $3.41 3.73 USD | |
Prosus N.V. 1YL.F | $5.8 6.34 USD |
-0.85
|
$157.96B 172.67B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.96B 172.67B USD | 8.52 | $0.68 0.74 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |