Land: Deutschland Börse: Frankfurt Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (153)
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.9B 23.94B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.9B 23.94B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
+0.66
|
$2.84B 3.1B USD | $5.14K 5.62K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.84B 3.1B USD | 51.57 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-3.21
|
$34.27M 37.46M USD | $12.7K 13.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $34.27M 37.46M USD | 0.035 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$36.3B 39.69B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $36.3B 39.69B USD | 42.01 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-3.3
|
$29.53B 32.28B USD | $144 157.41 USD | $69.67 76.16 USD | $70.25 76.79 USD | $29.53B 32.28B USD | 224.74 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$24.51B 26.79B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$24.51B 26.79B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $24.51B 26.79B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $18.8 20.55 USD |
-1.05
|
$22.68B 24.79B USD | $220 240.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.68B 24.79B USD | 42.72 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.07 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.94 2.12 USD |
-0.51
|
$11.47B 12.54B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.62B 11.6B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.62B 11.6B USD | 21.60 | $10.37 11.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.36B 10.24B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.36B 10.24B USD | 27.70 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $97.25 106.31 USD |
-0.31
|
$7.15B 7.82B USD | $50 54.66 USD | $97.25 106.31 USD | $97.25 106.31 USD | $7.15B 7.82B USD | 43.80 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$7.1B 7.76B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| AB Sagax (publ) EFE.F | $19.36 21.16 USD |
+0.47
|
$7.02B 7.68B USD | $22 24.05 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.02B 7.68B USD | 14.13 | $1.37 1.5 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.28
|
$7B 7.65B USD | $54 59.03 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 56.41 | $2.73 2.98 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.28 2.49 USD |
-0.87
|
$6.97B 7.62B USD | $500 546.57 USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.97B 7.62B USD | 76.00 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.37B 5.87B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.37B 5.87B USD | 37.58 | $2.9 3.17 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.11B 5.58B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.11B 5.58B USD | 77.47 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
-1.9
|
$4.53B 4.95B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.53B 4.95B USD | 8.17 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
-2.53
|
$3.8B 4.16B USD | $2.91K 3.18K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.8B 4.16B USD | 15.40 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
-0.65
|
$3.23B 3.53B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.75 | $1.96 2.14 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.99
|
$3.21B 3.51B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.21B 3.51B USD | 19.52 | $0.84 0.92 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.79 0.86 USD |
-2.48
|
$2.7B 2.95B USD | $1.32K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.7B 2.95B USD | 11.21 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
-10.71
|
$2.61B 2.85B USD | $1K 1.09K USD | $10 10.93 USD | $11.4 12.46 USD | $2.61B 2.85B USD | 35.71 | $0.28 0.31 USD | |
| Fabege AB (publ) WILC.F | $7.51 8.2 USD |
-0.13
|
$2.45B 2.68B USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $2.45B 2.68B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.2 14.43 USD |
+7.06
|
$2.32B 2.53B USD | $604 660.25 USD | $12.21 13.35 USD | $13.2 14.43 USD | $2.32B 2.53B USD | 20.30 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.06 25.21 USD |
-1.11
|
$2.31B 2.53B USD | $360 393.53 USD | $22.28 24.36 USD | $23.06 25.21 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Kojamo Oyj V4OC.F | $8.52 9.31 USD |
-1.56
|
$2.29B 2.51B USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.29B 2.51B USD | 94.61 | $0.09 0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
-3.96
|
$2.21B 2.42B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.21B 2.42B USD | 11.17 | $1.95 2.13 USD | |
| VGP NV 4V1.F | $78.9 86.25 USD |
-1.87
|
$2.17B 2.37B USD | $100 109.31 USD | $78.9 86.25 USD | $78.9 86.25 USD | $2.17B 2.37B USD | 7.50 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.13 2.32 USD |
-2.39
|
$2.14B 2.34B USD | $4.8K 5.25K USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.14B 2.34B USD | 106.29 | $0.02 0.02 USD | |
| Entra ASA 2EN.F | $10.2 11.15 USD |
+1.19
|
$1.9B 2.07B USD | $493 538.92 USD | $9.74 10.65 USD | $10.2 11.15 USD | $1.9B 2.07B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+4.13
|
$1.88B 2.05B USD | $500 546.57 USD | $2.38 2.6 USD | $2.52 2.75 USD | $1.88B 2.05B USD | 50.39 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
-3.73
|
$1.82B 1.99B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.82B 1.99B USD | 9.21 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.51 USD |
-1.59
|
$1.81B 1.98B USD | $376 411.02 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.81B 1.98B USD | 8.43 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 2JM.F | $8.05 8.8 USD |
-1.83
|
$1.68B 1.83B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.68B 1.83B USD | 268.33 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.56B 1.7B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.56B 1.7B USD | 25.90 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+1.22
|
$1.53B 1.67B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
+0.64
|
$1.51B 1.66B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.51B 1.66B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $0.9599 1.04 USD |
-3.54
|
$1.48B 1.62B USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.48B 1.62B USD | 9.54 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $24.3 26.56 USD |
-0.82
|
$1.42B 1.55B USD | $82 89.64 USD | $24.3 26.56 USD | $24.6 26.89 USD | $1.42B 1.55B USD | 89.99 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
+2.25
|
$1.4B 1.53B USD | $37 40.45 USD | $22.2 24.27 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 17.36 | $1.31 1.43 USD | |
| Deutsche EuroShop AG DEQ.F | $18.1 19.79 USD |
-1.2
|
$1.37B 1.5B USD | $432 472.23 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.62 9.42 USD |
-4.22
|
$1.31B 1.43B USD | $2.54K 2.78K USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.31B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.8 33.67 USD |
-4.35
|
$1.21B 1.32B USD | $44 48.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.32B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $9.25 10.11 USD |
-2.05
|
$1.19B 1.3B USD | $1.28K 1.4K USD | $8.65 9.45 USD | $9.47 10.35 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| Leopalace21 Corporation MQI.F | $3.46 3.78 USD |
-1.14
|
$1.12B 1.23B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.12B 1.23B USD | 5.58 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.5 14.76 USD |
-1.21
|
$1.04B 1.13B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.04B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.2 7.87 USD |
-9.43
|
$1B 1.1B USD | $101 110.41 USD | $7.2 7.87 USD | $7.6 8.31 USD | $1B 1.1B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
+1.61
|
$928.45M 1.01B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $928.45M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.74 USD |
0
|
$889.27M 972.09M USD | $620 677.74 USD | $3.42 3.74 USD | $3.42 3.74 USD | $889.27M 972.09M USD | 14.86 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
-0.86
|
$844.44M 923.08M USD | $4 4.37 USD | $1,150 1257.11 USD | $1,160 1268.04 USD | $844.44M 923.08M USD | 60.81 | $18.91 20.67 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-4.95
|
$770.63M 842.4M USD | $475 519.24 USD | $3.46 3.78 USD | $3.72 4.07 USD | $770.63M 842.4M USD | 0 | -$0.12 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$762.42M 833.43M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.60 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
+3
|
$677.42M 740.51M USD | $0 0 USD | $0.4 0.44 USD | $0.45 0.5 USD | $677.42M 740.51M USD | 0 | -$0.13 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.51 USD |
-3.33
|
$672.3M 734.91M USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $672.3M 734.91M USD | 11.59 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+3.7
|
$642.65M 702.5M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.32 1.44 USD | $642.65M 702.5M USD | 13.99 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.42 8.11 USD |
+0.41
|
$642.42M 702.25M USD | $200 218.63 USD | $7.21 7.88 USD | $7.42 8.11 USD | $642.42M 702.25M USD | 0 | -$0.24 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.88 0.96 USD |
-0.25
|
$639.92M 699.52M USD | $5.68K 6.21K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $639.92M 699.52M USD | 0 | -$0.51 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.32 0.35 USD |
+3.13
|
$557.11M 609M USD | $2.29K 2.5K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $557.11M 609M USD | 0 | -$0.42 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-17.13
|
$547.17M 598.14M USD | $446 487.54 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $547.17M 598.14M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.74
|
$533.58M 583.27M USD | $41 44.82 USD | $0.34 0.37 USD | $0.34 0.37 USD | $533.58M 583.27M USD | 11.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-1.94
|
$440.96M 482.03M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $440.96M 482.03M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.4
|
$374.07M 408.91M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $374.07M 408.91M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-1.52
|
$371.86M 406.49M USD | $603 659.16 USD | $0.07 0.07 USD | $0.07 0.07 USD | $371.86M 406.49M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.79 4.14 USD |
+2.43
|
$364.27M 398.2M USD | $15 16.4 USD | $3.65 3.99 USD | $3.79 4.14 USD | $364.27M 398.2M USD | 29.15 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
-1.6
|
$345.13M 377.27M USD | $450 491.91 USD | $3.68 4.02 USD | $3.7 4.04 USD | $345.13M 377.27M USD | 122.66 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-3.62
|
$337.89M 369.35M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.89M 369.35M USD | 8.31 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
-6.45
|
$332.16M 363.09M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $332.16M 363.09M USD | 0 | -$1.05 -1.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
+2.31
|
$298.01M 325.77M USD | $0 0 USD | $1.12 1.23 USD | $1.16 1.27 USD | $298.01M 325.77M USD | 57.60 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $3.17 3.46 USD |
-2.31
|
$297.87M 325.61M USD | $500 546.57 USD | $3.17 3.46 USD | $3.18 3.48 USD | $297.87M 325.61M USD | 13.76 | $0.23 0.25 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$289.87M 316.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.87M 316.87M USD | 2.97 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $8.38 9.16 USD |
-3.12
|
$277M 302.8M USD | $250 273.28 USD | $8.38 9.16 USD | $8.51 9.3 USD | $277M 302.8M USD | 7.68 | $1.09 1.19 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+0.56
|
$248.19M 271.3M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $248.19M 271.3M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
-3.95
|
$247.22M 270.25M USD | $189 206.6 USD | $14.6 15.96 USD | $14.7 16.07 USD | $247.22M 270.25M USD | 11.86 | $1.23 1.34 USD | |
| Aurora Eiendom AS IL7.F | $7.5 8.2 USD |
-1.96
|
$232.22M 253.85M USD | $250 273.28 USD | $7.5 8.2 USD | $7.6 8.31 USD | $232.22M 253.85M USD | 12.93 | $0.58 0.63 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
-5.84
|
$230.56M 252.03M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $230.56M 252.03M USD | 21.32 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-5.6
|
$221.43M 242.05M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $221.43M 242.05M USD | 38.06 | $0.62 0.68 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.27 1.39 USD |
+0.79
|
$216.87M 237.07M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $216.87M 237.07M USD | 9.75 | $0.13 0.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.6 USD |
+3.24
|
$215.7M 235.79M USD | $15 16.4 USD | $1.41 1.54 USD | $1.48 1.62 USD | $215.7M 235.79M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.68 0.74 USD |
-3.57
|
$205.72M 224.88M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $205.72M 224.88M USD | 13.50 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $45 49.19 USD |
-0.44
|
$176.87M 193.34M USD | $1K 1.09K USD | $44.8 48.97 USD | $45 49.19 USD | $176.87M 193.34M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.7
|
$140.57M 153.66M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.57M 153.66M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
0
|
$132.48M 144.82M USD | $350 382.6 USD | $26.8 29.3 USD | $27.2 29.73 USD | $132.48M 144.82M USD | 24.54 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
-0.89
|
$125.91M 137.63M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $125.91M 137.63M USD | 6.56 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 0 | -$0.29 -0.3 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.5 13.66 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}