Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (323)
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.98 8.72 USD |
-1.04
|
$81.09B 88.65B USD | $2.1K 2.3K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.09B 88.65B USD | 11.91 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.45 16.88 USD |
-0.06
|
$40.54B 44.32B USD | $6.99K 7.64K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.54B 44.32B USD | 9.03 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.7 35.75 USD |
+0.71
|
$24.27B 26.53B USD | $5.44K 5.95K USD | $32.7 35.75 USD | $32.7 35.75 USD | $24.27B 26.53B USD | 6.13 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.74 1.9 USD |
+1.94
|
$3.13B 3.42B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $3.13B 3.42B USD | 14.48 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.22
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.11B 1.21B USD | 6.62 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.22M 22.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.22M 22.1M USD | 0.53 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+10.91
|
$11.33M 12.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.33M 12.39M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-2.07
|
$11.01M 12.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $60.03 65.62 USD |
-0.53
|
$123.58B 135.09B USD | $1.49K 1.63K USD | $60.03 65.62 USD | $60.03 65.62 USD | $123.58B 135.09B USD | 25.54 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.9 17.38 USD |
-0.63
|
$100.65B 110.03B USD | $312 341.06 USD | $15.86 17.34 USD | $15.9 17.38 USD | $100.65B 110.03B USD | 25.63 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.2 39.57 USD |
-6.22
|
$88.57B 96.82B USD | $18 19.68 USD | $36.2 39.57 USD | $36.2 39.57 USD | $88.57B 96.82B USD | 21.42 | $1.69 1.85 USD | |
| Constellation Energy Corporation E7S.F | $278 303.89 USD |
+1.85
|
$87.13B 95.24B USD | $165 180.37 USD | $278 303.89 USD | $278 303.89 USD | $87.13B 95.24B USD | 33.17 | $8.38 9.16 USD | |
| The Southern Company SOT.F | $78.56 85.88 USD |
+0.58
|
$86.43B 94.48B USD | $76 83.08 USD | $78.56 85.88 USD | $78.56 85.88 USD | $86.43B 94.48B USD | 21.34 | $3.68 4.02 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.14 111.65 USD |
-0.51
|
$79.39B 86.78B USD | $16 17.49 USD | $102.14 111.65 USD | $102.14 111.65 USD | $79.39B 86.78B USD | 19.19 | $5.32 5.82 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
-3.91
|
$60.9B 66.57B USD | $567 619.81 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.9B 66.57B USD | 25.10 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-4.72
|
$60.38B 66B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $60.38B 66B USD | 24.79 | $2.44 2.67 USD | |
| Vistra Corp. 0V6.F | $148.95 162.82 USD |
+3.47
|
$50.54B 55.25B USD | $28 30.61 USD | $148.2 162 USD | $148.95 162.82 USD | $50.54B 55.25B USD | 26.74 | $5.57 6.09 USD | |
| American Electric Power Company, Inc. AEP.F | $90 98.38 USD |
-0.88
|
$48.08B 52.56B USD | $47 51.38 USD | $90 98.38 USD | $90 98.38 USD | $48.08B 52.56B USD | 19.69 | $4.57 5 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+0.53
|
$46.21B 50.52B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.21B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+0.4
|
$46.15B 50.45B USD | $5.66K 6.19K USD | $18.85 20.61 USD | $19.05 20.82 USD | $46.15B 50.45B USD | 11.46 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.52 75.99 USD |
+0.2
|
$45.34B 49.56B USD | $284 310.45 USD | $69.52 75.99 USD | $69.52 75.99 USD | $45.34B 49.56B USD | 17.29 | $4.02 4.39 USD | |
| Dominion Energy, Inc. DOD.F | $49.13 53.71 USD |
-1.64
|
$41.9B 45.8B USD | $25 27.33 USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 21.54 | $2.28 2.49 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.92
|
$39.98B 43.7B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.39 41.97 USD |
-0.76
|
$38.76B 42.37B USD | $400 437.25 USD | $38.39 41.97 USD | $38.39 41.97 USD | $38.76B 42.37B USD | 16.19 | $2.37 2.59 USD | |
| Xcel Energy Inc. NRN.F | $61.93 67.7 USD |
+1.18
|
$35.72B 39.05B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.72B 39.05B USD | 20.64 | $3 3.28 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.51 | $3.23 3.53 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
+0.67
|
$33.18B 36.28B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.18B 36.28B USD | 15.72 | $0.96 1.05 USD | |
| Consolidated Edison, Inc. EDC.F | $90.24 98.64 USD |
-1.51
|
$32.51B 35.54B USD | $20 21.86 USD | $91.62 100.15 USD | $91.62 100.15 USD | $32.51B 35.54B USD | 18.91 | $4.77 5.21 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.36B 35.37B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.55 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $93.76 102.49 USD |
-0.85
|
$29.92B 32.71B USD | $65 71.05 USD | $94.56 103.37 USD | $94.56 103.37 USD | $29.92B 32.71B USD | 20.69 | $4.53 4.95 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.94B 31.63B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.94B 31.63B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.66 29.14 USD |
-0.22
|
$28.23B 30.86B USD | $80 87.45 USD | $26.66 29.14 USD | $26.66 29.14 USD | $28.23B 30.86B USD | 13.00 | $2.05 2.24 USD | |
| NRG Energy, Inc. NRA.F | $139.8 152.82 USD |
+2.64
|
$27.63B 30.2B USD | $3 3.28 USD | $139.35 152.33 USD | $139.8 152.82 USD | $27.63B 30.2B USD | 25.23 | $5.54 6.06 USD | |
| CEZ, a. s. CEZ.F | $48.36 52.86 USD |
+0.62
|
$26.22B 28.66B USD | $86 94.01 USD | $48.06 52.54 USD | $48.06 52.54 USD | $26.22B 28.66B USD | 22.28 | $2.17 2.37 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.56B 27.94B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.56B 27.94B USD | 12.75 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
0
|
$25.11B 27.45B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.11B 27.45B USD | 18.55 | $6.52 7.13 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.77
|
$25.08B 27.41B USD | $280 306.08 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
0
|
$24.1B 26.34B USD | $228 249.23 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.1B 26.34B USD | 6.04 | $5.33 5.83 USD | |
| VERBUND AG OEWA.F | $68.55 74.93 USD |
+1.71
|
$23.9B 26.13B USD | $657 718.19 USD | $68.55 74.93 USD | $68.55 74.93 USD | $23.9B 26.13B USD | 13.49 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.7 14.98 USD |
+2.24
|
$23.43B 25.61B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $23.43B 25.61B USD | 13.43 | $1.02 1.11 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
0
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.35 | $3.98 4.35 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
0
|
$22.99B 25.13B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.99B 25.13B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-0.96
|
$22.77B 24.89B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.77B 24.89B USD | 15.96 | $1.29 1.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $34.2 37.39 USD |
+5.56
|
$22.6B 24.7B USD | $600 655.88 USD | $34.2 37.39 USD | $34.2 37.39 USD | $22.6B 24.7B USD | 26.10 | $1.31 1.43 USD | |
| PPL Corporation PP9.F | $30.49 33.33 USD |
-1.41
|
$22.54B 24.64B USD | $15 16.4 USD | $30.49 33.33 USD | $30.49 33.33 USD | $22.54B 24.64B USD | 25.83 | $1.18 1.29 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $137.35 150.14 USD |
-0.62
|
$21.82B 23.85B USD | $168 183.65 USD | $137.95 150.8 USD | $138.2 151.07 USD | $21.82B 23.85B USD | 21.73 | $6.32 6.91 USD | |
| Fortis Inc. 12F.F | $42.65 46.62 USD |
-1.09
|
$21.39B 23.39B USD | $100 109.31 USD | $42.65 46.62 USD | $42.65 46.62 USD | $21.39B 23.39B USD | 20.21 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-0.54
|
$21.12B 23.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.12B 23.09B USD | 22.04 | $1.66 1.81 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-2.5
|
$19.61B 21.44B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.61B 21.44B USD | 19.07 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
-0.61
|
$19.43B 21.24B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.43B 21.24B USD | 24.92 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.01B 20.78B USD | $360 393.53 USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| Edison International EIX.F | $49.29 53.88 USD |
-0.44
|
$18.97B 20.73B USD | $101 110.41 USD | $49.29 53.88 USD | $49.29 53.88 USD | $18.97B 20.73B USD | 7.89 | $6.24 6.82 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $62 67.77 USD |
+0.81
|
$18.55B 20.27B USD | $113 123.52 USD | $62 67.77 USD | $62 67.77 USD | $18.55B 20.27B USD | 20.80 | $2.98 3.26 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-2.03
|
$18.5B 20.22B USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.5B 20.22B USD | 13.94 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.85 9.67 USD |
-1.49
|
$17.78B 19.43B USD | $270 295.15 USD | $8.85 9.67 USD | $8.96 9.8 USD | $17.78B 19.43B USD | 17.01 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.17 5.66 USD |
-0.69
|
$17.45B 19.07B USD | $200 218.63 USD | $5.17 5.66 USD | $5.24 5.73 USD | $17.45B 19.07B USD | 13.26 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+4.82
|
$15.34B 16.77B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.34B 16.77B USD | 26.82 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
+0.84
|
$15.3B 16.73B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.3B 16.73B USD | 100.00 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.32 39.7 USD |
+0.86
|
$15.26B 16.68B USD | $58 63.4 USD | $36.32 39.7 USD | $36.32 39.7 USD | $15.26B 16.68B USD | 100.88 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.53 3.86 USD |
+0.31
|
$14.71B 16.08B USD | $740 808.92 USD | $3.53 3.86 USD | $3.53 3.86 USD | $14.71B 16.08B USD | 17.64 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-1.61
|
$14.62B 15.98B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.62B 15.98B USD | 9.24 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-2.05
|
$14.56B 15.91B USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.56B 15.91B USD | 10.83 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
-1.35
|
$14.34B 15.67B USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.34B 15.67B USD | 24.33 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.52 6.03 USD |
+0.46
|
$14.23B 15.55B USD | $370 404.46 USD | $5.52 6.03 USD | $5.52 6.03 USD | $14.23B 15.55B USD | 14.51 | $0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-1.82
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
| Fortum Oyj FOT.F | $15.26 16.68 USD |
+0.26
|
$13.69B 14.97B USD | $1K 1.09K USD | $15.26 16.68 USD | $15.26 16.68 USD | $13.69B 14.97B USD | 13.04 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $58.84 64.32 USD |
+1.38
|
$13.55B 14.81B USD | $3 3.28 USD | $58.84 64.32 USD | $58.84 64.32 USD | $13.55B 14.81B USD | 17.56 | $3.35 3.66 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
-1.72
|
$12.97B 14.18B USD | $350 382.6 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.97B 14.18B USD | 9.74 | $1.17 1.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.44
|
$12.62B 13.8B USD | $250 273.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.62B 13.8B USD | 9.15 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-1.42
|
$12.6B 13.77B USD | $15 16.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.6B 13.77B USD | 8.17 | $0.85 0.93 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-0.54
|
$12.58B 13.75B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.58B 13.75B USD | 8.40 | $2.19 2.39 USD | |
| Korea Electric Power Corporation KOP.F | $9.6 10.49 USD |
-1.03
|
$12.33B 13.48B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.33B 13.48B USD | 3.66 | $2.62 2.86 USD | |
| Emera Incorporated C61.F | $40.29 44.04 USD |
+0.95
|
$12B 13.12B USD | $200 218.63 USD | $40.29 44.04 USD | $40.29 44.04 USD | $12B 13.12B USD | 21.43 | $1.88 2.06 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
-2.78
|
$12B 13.12B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12B 13.12B USD | 8.75 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34 37.17 USD |
+0.59
|
$11.9B 13.01B USD | $71 77.61 USD | $34 37.17 USD | $34 37.17 USD | $11.9B 13.01B USD | 6.78 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.27 2.48 USD |
-1.78
|
$11.73B 12.82B USD | $148 161.78 USD | $2.26 2.47 USD | $2.27 2.48 USD | $11.73B 12.82B USD | 6.86 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-2.68
|
$11.61B 12.7B USD | $126 137.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.61B 12.7B USD | 17.03 | $0.32 0.35 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.82 10.73 USD |
-0.18
|
$10.99B 12.01B USD | $8 8.75 USD | $9.82 10.73 USD | $9.82 10.73 USD | $10.99B 12.01B USD | 3.67 | $2.67 2.92 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-0.69
|
$10.56B 11.54B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.56B 11.54B USD | 24.61 | $1.17 1.28 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
-0.56
|
$9.98B 10.91B USD | $155 169.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.98B 10.91B USD | 18.54 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.1 19.79 USD |
-0.88
|
$9.78B 10.69B USD | $5 5.47 USD | $18.26 19.96 USD | $18.26 19.96 USD | $9.78B 10.69B USD | 19.05 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-1.24
|
$9.67B 10.57B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+0.72
|
$9.48B 10.36B USD | $3.73K 4.07K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.21 | $0.46 0.5 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-1.25
|
$9.43B 10.31B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.43B 10.31B USD | 17.71 | $4.46 4.88 USD | |
| Essential Utilities, Inc. A2A.F | $33.49 36.61 USD |
-0.09
|
$9.42B 10.3B USD | $10 10.93 USD | $33.49 36.61 USD | $33.49 36.61 USD | $9.42B 10.3B USD | 17.00 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.24B 10.1B USD | $56 61.22 USD | $27 29.51 USD | $27.6 30.17 USD | $9.24B 10.1B USD | 29.34 | $0.92 1.01 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+0.62
|
$9.13B 9.98B USD | $10K 10.93K USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.13B 9.98B USD | 6.25 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW.F | $8.61 9.41 USD |
-0.75
|
$9.04B 9.89B USD | $594 649.32 USD | $8.61 9.41 USD | $8.61 9.41 USD | $9.04B 9.89B USD | 0 | -$0.54 -0.5 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-2.08
|
$9B 9.83B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9B 9.83B USD | 5.87 | $1.2 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}