Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (323)
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.66 8.37 USD |
-1.02
|
$77.79B 85.04B USD | $16.97K 18.55K USD | $7.66 8.37 USD | $7.75 8.47 USD | $77.79B 85.04B USD | 11.43 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.69 17.15 USD |
+1.42
|
$41.11B 44.93B USD | $36.26K 39.63K USD | $15.41 16.84 USD | $15.7 17.16 USD | $41.11B 44.93B USD | 9.06 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.14 36.23 USD |
-0.72
|
$24.5B 26.79B USD | $7.04K 7.7K USD | $33 36.07 USD | $33.41 36.52 USD | $24.5B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.38 1.51 USD |
+0.18
|
$2.46B 2.69B USD | $9.29K 10.16K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.46B 2.69B USD | 17.26 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-0.15
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.58 | $0.1 0.11 USD | |
| NextEra Energy, Inc. FP3.F | $58.68 64.15 USD |
-0.02
|
$120.8B 132.05B USD | $8.63K 9.44K USD | $57.99 63.39 USD | $58.68 64.15 USD | $120.8B 132.05B USD | 24.75 | $2.37 2.59 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+0.8
|
$101.49B 110.95B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $101.49B 110.95B USD | 25.40 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.94 17.42 USD |
-0.03
|
$100.69B 110.07B USD | $1.26K 1.38K USD | $15.9 17.38 USD | $15.99 17.47 USD | $100.69B 110.07B USD | 25.70 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+5.42
|
$92.42B 101.02B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $92.42B 101.02B USD | 20.83 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $80.72 88.24 USD |
+0.81
|
$89.19B 97.5B USD | $1 1.09 USD | $80.19 87.66 USD | $80.72 88.24 USD | $89.19B 97.5B USD | 21.87 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $106.22 116.11 USD |
-1.19
|
$82.54B 90.22B USD | $1 1.09 USD | $106.22 116.11 USD | $106.22 116.11 USD | $82.54B 90.22B USD | 21.07 | $5.04 5.51 USD | |
| Constellation Energy Corporation E7S.F | $246.7 269.68 USD |
+14.11
|
$78.4B 85.7B USD | $149 162.88 USD | $200.1 218.74 USD | $246.7 269.68 USD | $78.4B 85.7B USD | 23.42 | $10.53 11.51 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
-0.67
|
$77.42B 84.63B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $77.42B 84.63B USD | 11.04 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
-2.31
|
$62.25B 68.04B USD | $2.44K 2.66K USD | $12.5 13.66 USD | $13 14.21 USD | $62.25B 68.04B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
-0.8
|
$60.78B 66.44B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $60.78B 66.44B USD | 25.83 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | $94.8 103.63 USD |
+0.21
|
$50.78B 55.51B USD | $10 10.93 USD | $94.8 103.63 USD | $94.8 103.63 USD | $50.78B 55.51B USD | 19.19 | $4.94 5.4 USD | |
| Engie SA GZF.F | $18.26 19.96 USD |
+1.05
|
$44.49B 48.63B USD | $10.43K 11.4K USD | $18.09 19.77 USD | $18.32 20.03 USD | $44.49B 48.63B USD | 11.06 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+0.56
|
$44.27B 48.39B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.27B 48.39B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.2 72.37 USD |
+0.12
|
$43.44B 47.49B USD | $1 1.09 USD | $66.2 72.37 USD | $66.2 72.37 USD | $43.44B 47.49B USD | 16.93 | $3.91 4.27 USD | |
| Vistra Corp. 0V6.F | $126 137.74 USD |
+1.49
|
$42.86B 46.85B USD | $429 468.95 USD | $119.8 130.96 USD | $126.2 137.95 USD | $42.86B 46.85B USD | 20.32 | $6.2 6.78 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+2.67
|
$41.61B 45.48B USD | $775 847.18 USD | $15.2 16.62 USD | $15.5 16.94 USD | $41.61B 45.48B USD | 8.90 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $40.38 44.14 USD |
-0.35
|
$40.87B 44.68B USD | $1.29K 1.41K USD | $40.38 44.14 USD | $40.38 44.14 USD | $40.87B 44.68B USD | 16.96 | $2.38 2.6 USD | |
| Dominion Energy, Inc. DOD.F | $47.87 52.32 USD |
-1.53
|
$40.79B 44.59B USD | $36 39.35 USD | $47.87 52.32 USD | $47.87 52.32 USD | $40.79B 44.59B USD | 20.90 | $2.29 2.5 USD | |
| Xcel Energy Inc. NRN.F | $62.91 68.77 USD |
+1.88
|
$36.79B 40.22B USD | $80 87.45 USD | $62.17 67.96 USD | $62.91 68.77 USD | $36.79B 40.22B USD | 20.90 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $96.32 105.29 USD |
-0.27
|
$34.76B 38B USD | $20 21.86 USD | $96.32 105.29 USD | $96.32 105.29 USD | $34.76B 38B USD | 20.10 | $4.79 5.24 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.29 | $3.24 3.54 USD | |
| PG&E Corporation PCG.F | $14.9 16.29 USD |
+0.68
|
$33.07B 36.14B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $33.07B 36.14B USD | 15.52 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-2.65
|
$31.66B 34.61B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $31.66B 34.61B USD | 26.92 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
+0.36
|
$30.74B 33.61B USD | $373 407.74 USD | $95.36 104.24 USD | $95.36 104.24 USD | $30.74B 33.61B USD | 22.28 | $4.28 4.68 USD | |
| Endesa, S.A. ENA.F | $26.19 28.63 USD |
+0.38
|
$27.89B 30.49B USD | $73 79.8 USD | $26.19 28.63 USD | $26.19 28.63 USD | $27.89B 30.49B USD | 14.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
0
|
$27.78B 30.37B USD | $10 10.93 USD | $13 14.21 USD | $13.1 14.32 USD | $27.78B 30.37B USD | 14.71 | $0.89 0.97 USD | |
| American Water Works Company, Inc. AWC.F | $130.25 142.38 USD |
+1.84
|
$25.99B 28.41B USD | $94 102.75 USD | $129 141.01 USD | $130.2 142.33 USD | $25.99B 28.41B USD | 26.80 | $4.86 5.31 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.35B 27.71B USD | $156 170.53 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.35B 27.71B USD | 13.05 | $2 2.19 USD | |
| CEZ, a. s. CEZ.F | $47 51.38 USD |
-1.71
|
$25.23B 27.58B USD | $280 306.08 USD | $47 51.38 USD | $47 51.38 USD | $25.23B 27.58B USD | 21.07 | $2.23 2.44 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.05B 27.39B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.05B 27.39B USD | 18.32 | $6.55 7.16 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.89B 27.21B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.89B 27.21B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-1.21
|
$24.3B 26.56B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.3B 26.56B USD | 4.71 | $6.91 7.55 USD | |
| PPL Corporation PP9.F | $31.89 34.86 USD |
+0.46
|
$23.8B 26.01B USD | $195 213.16 USD | $31.89 34.86 USD | $31.89 34.86 USD | $23.8B 26.01B USD | 26.79 | $1.19 1.3 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
0
|
$23.76B 25.98B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.76B 25.98B USD | 21.92 | $3.99 4.36 USD | |
| CenterPoint Energy, Inc. HOU.F | $34.8 38.04 USD |
+2.96
|
$23.08B 25.23B USD | $20 21.86 USD | $33.8 36.95 USD | $34.8 38.04 USD | $23.08B 25.23B USD | 26.56 | $1.31 1.43 USD | |
| Atmos Energy Corporation AEO.F | $142 155.23 USD |
+0.21
|
$22.68B 24.79B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $22.68B 24.79B USD | 22.97 | $6.18 6.76 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-2.99
|
$22.65B 24.76B USD | $1K 1.09K USD | $12.9 14.1 USD | $13 14.21 USD | $22.65B 24.76B USD | 12.03 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $64.7 70.73 USD |
-3.43
|
$22.54B 24.64B USD | $190 207.7 USD | $64.7 70.73 USD | $64.7 70.73 USD | $22.54B 24.64B USD | 11.98 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Fortis Inc. 12F.F | $43.1 47.11 USD |
+1.67
|
$21.94B 23.98B USD | $60 65.59 USD | $42.82 46.81 USD | $43.1 47.11 USD | $21.94B 23.98B USD | 20.82 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $19.7 21.53 USD |
0
|
$21.79B 23.82B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $21.79B 23.82B USD | 9.65 | $2.04 2.23 USD | |
| SSE plc SCT.F | $19.8 21.64 USD |
0
|
$21.79B 23.82B USD | $552 603.41 USD | $19.8 21.64 USD | $19.8 21.64 USD | $21.79B 23.82B USD | 9.70 | $2.04 2.23 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
-1.05
|
$21.73B 23.76B USD | $67 73.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.73B 23.76B USD | 22.65 | $1.66 1.81 USD | |
| NRG Energy, Inc. NRA.F | $100.65 110.02 USD |
-0.15
|
$20.88B 22.82B USD | $10 10.93 USD | $100.2 109.53 USD | $100.65 110.02 USD | $20.88B 22.82B USD | 22.77 | $4.42 4.83 USD | |
| Hydro One Limited 8H1.F | $33.4 36.51 USD |
0
|
$20.08B 21.95B USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.08B 21.95B USD | 27.15 | $1.23 1.34 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
+0.78
|
$19.45B 21.26B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.45B 21.26B USD | 21.57 | $2.99 3.27 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
+0.97
|
$19.43B 21.23B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.43B 21.23B USD | 25.74 | $2.02 2.21 USD | |
| CLP Holdings Limited CLP1.F | $7.5 8.2 USD |
+0.67
|
$19.35B 21.15B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.35B 21.15B USD | 14.15 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-1.94
|
$19.2B 20.99B USD | $140 153.04 USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.2B 20.99B USD | 14.33 | $0.53 0.58 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
-1.97
|
$18.85B 20.61B USD | $1 1.09 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 15.16 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $48.43 52.94 USD |
-0.06
|
$18.66B 20.39B USD | $400 437.25 USD | $48.06 52.54 USD | $48.43 52.94 USD | $18.66B 20.39B USD | 7.73 | $6.26 6.84 USD | |
| Terna S.p.A. UEI.F | $8.68 9.49 USD |
-0.28
|
$17.41B 19.03B USD | $64 69.96 USD | $8.68 9.49 USD | $8.73 9.54 USD | $17.41B 19.03B USD | 16.69 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
+0.5
|
$16.93B 18.51B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.93B 18.51B USD | 13.33 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
-0.04
|
$16.9B 18.47B USD | $3K 3.28K USD | $5.04 5.51 USD | $5.06 5.53 USD | $16.9B 18.47B USD | 13.61 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.34B 17.86B USD | $110 120.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $16.34B 17.86B USD | 24.19 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+0.76
|
$15.82B 17.29B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.82B 17.29B USD | 9.50 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.73B 17.2B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.73B 17.2B USD | 11.28 | $0.7 0.77 USD | |
| Ørsted A/S D2G.F | $36.11 39.47 USD |
+1.72
|
$15.21B 16.63B USD | $1.07K 1.17K USD | $35.07 38.34 USD | $36.57 39.98 USD | $15.21B 16.63B USD | 0 | -$0.29 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+1.14
|
$15.12B 16.53B USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.12B 16.53B USD | 26.51 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.87 6.41 USD |
+0.86
|
$15.06B 16.46B USD | $200 218.63 USD | $5.87 6.41 USD | $5.87 6.41 USD | $15.06B 16.46B USD | 15.03 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+0.66
|
$15.05B 16.45B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.05B 16.45B USD | 25.50 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$14.75B 16.12B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 0 | -$0.1 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
-6.49
|
$14.68B 16.05B USD | $74 80.89 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.68B 16.05B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $60.94 66.62 USD |
+0.43
|
$14.17B 15.49B USD | $30 32.79 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.17B 15.49B USD | 18.13 | $3.36 3.67 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.84B 15.13B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.84B 15.13B USD | 22.47 | $2.38 2.6 USD | |
| EDP, S.A. EDP.F | $3.26 3.57 USD |
+1.21
|
$13.59B 14.86B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.28 3.58 USD | $13.59B 14.86B USD | 12.55 | $0.26 0.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
0
|
$13.14B 14.37B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.14B 14.37B USD | 9.49 | $1.19 1.3 USD | |
| Fortum Oyj FOT.F | $14.62 15.98 USD |
+1.04
|
$13.12B 14.34B USD | $171 186.93 USD | $14.29 15.62 USD | $14.62 15.98 USD | $13.12B 14.34B USD | 12.49 | $1.17 1.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.5 7.11 USD |
+3.17
|
$12.95B 14.16B USD | $15 16.4 USD | $6.5 7.11 USD | $6.55 7.16 USD | $12.95B 14.16B USD | 7.73 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6899 0.75 USD |
+2.67
|
$12.89B 14.09B USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.89B 14.09B USD | 8.56 | $0.08 0.09 USD | |
| Power Assets Holdings Limited HEH.F | $5.9 6.45 USD |
+1.72
|
$12.69B 13.87B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.69B 13.87B USD | 17.87 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
0
|
$12.21B 13.35B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.21B 13.35B USD | 9.00 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
0
|
$12.14B 13.28B USD | $145 158.5 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.14B 13.28B USD | 7.94 | $2.19 2.39 USD | |
| Emera Incorporated C61.F | $38.63 42.23 USD |
-0.16
|
$11.52B 12.59B USD | $15 16.4 USD | $38.63 42.23 USD | $38.63 42.23 USD | $11.52B 12.59B USD | 35.44 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10 10.93 USD |
+0.46
|
$11.35B 12.4B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $11.35B 12.4B USD | 3.28 | $3.04 3.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
0
|
$11.21B 12.25B USD | $1.12K 1.23K USD | $2.13 2.33 USD | $2.13 2.33 USD | $11.21B 12.25B USD | 6.25 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-0.62
|
$11.14B 12.18B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.14B 12.18B USD | 6.29 | $5.08 5.55 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+0.69
|
$10.79B 11.8B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.79B 11.8B USD | 24.95 | $1.17 1.28 USD | |
| Korea Electric Power Corporation KOP.F | $7.9 8.64 USD |
0
|
$10.36B 11.33B USD | $50 54.66 USD | $7.9 8.64 USD | $8 8.75 USD | $10.36B 11.33B USD | 4.59 | $1.72 1.88 USD | |
| Essential Utilities, Inc. A2A.F | $36.19 39.56 USD |
+0.7
|
$10.02B 10.96B USD | $22 24.05 USD | $35.64 38.96 USD | $36.19 39.56 USD | $10.02B 10.96B USD | 18.84 | $1.92 2.1 USD | |
| Pinnacle West Capital Corporation PWC.F | $82 89.64 USD |
+0.61
|
$9.96B 10.89B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $9.96B 10.89B USD | 18.34 | $4.47 4.89 USD | |
| Severn Trent PLC SVT1.F | $32.4 35.42 USD |
+0.62
|
$9.73B 10.63B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.73B 10.63B USD | 35.60 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE21.F | $17.66 19.3 USD |
-2.05
|
$9.54B 10.43B USD | $300 327.94 USD | $17.66 19.3 USD | $17.66 19.3 USD | $9.54B 10.43B USD | 18.78 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.7 9.51 USD |
-1.69
|
$9.47B 10.35B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.47B 10.35B USD | 18.51 | $0.47 0.51 USD | |
| Centrica plc CENB.F | $1.86 2.03 USD |
+0.22
|
$9.17B 10.03B USD | $3K 3.28K USD | $1.86 2.03 USD | $1.86 2.03 USD | $9.17B 10.03B USD | 6.41 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.15 7.82 USD |
0
|
$9.12B 9.97B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.12B 9.97B USD | 6.05 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
+0.76
|
$9B 9.84B USD | $56 61.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $9B 9.84B USD | 67.69 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
+0.76
|
$9B 9.84B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9B 9.84B USD | 66.00 | $0.2 0.22 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
0
|
$8.81B 9.63B USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.81B 9.63B USD | 15.10 | $1.47 1.61 USD | |
| EDP Renováveis, S.A. EDW.F | $8.35 9.13 USD |
-0.95
|
$8.68B 9.49B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.68B 9.49B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.1 12.13 USD |
0
|
$8.52B 9.32B USD | $121 132.27 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.52B 9.32B USD | 6.80 | $1.63 1.78 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
0
|
$8.03B 8.77B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.03B 8.77B USD | 18.59 | $2.13 2.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}