Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.F | $45.84 50.11 USD |
+1.6
|
$24.83B 27.14B USD | $66 72.15 USD | $45.02 49.21 USD | $45.84 50.11 USD | $24.83B 27.14B USD | 20.64 | $2.22 2.43 USD | |
| Talanx AG TLX.F | $96.05 105 USD |
+0.26
|
$24.8B 27.11B USD | $304 332.31 USD | $94.45 103.25 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| HubSpot, Inc. 096.F | $474.9 519.13 USD |
-2.06
|
$24.77B 27.07B USD | $19 20.77 USD | $474.9 519.13 USD | $474.9 519.13 USD | $24.77B 27.07B USD | 4749.00 | $0.1 0.11 USD | |
| Equifax Inc. EFX.F | $196 214.25 USD |
-0.51
|
$24.7B 27B USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $24.7B 27B USD | 45.90 | $4.27 4.67 USD | |
| Baidu, Inc. B1C.F | $72 78.71 USD |
-4.13
|
$24.67B 26.97B USD | $1.66K 1.81K USD | $72 78.71 USD | $74.1 81 USD | $24.67B 26.97B USD | 9.02 | $7.98 8.72 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.55B 26.83B USD | $1.19K 1.3K USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-1.52
|
$24.52B 26.81B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $24.52B 26.81B USD | 8.69 | $2.99 3.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.56 59.64 USD |
-2.12
|
$24.47B 26.75B USD | $50 54.66 USD | $54 59.03 USD | $54.56 59.64 USD | $24.47B 26.75B USD | 19.48 | $2.8 3.06 USD | |
| DexCom, Inc. DC4.F | $60.28 65.89 USD |
+2.01
|
$24.42B 26.7B USD | $338 369.48 USD | $60.28 65.89 USD | $60.28 65.89 USD | $24.42B 26.7B USD | 48.22 | $1.25 1.37 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.3 27.66 USD |
+1.77
|
$24.35B 26.61B USD | $200 218.63 USD | $24.62 26.91 USD | $25.3 27.66 USD | $24.35B 26.61B USD | 12.65 | $2 2.19 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $92.74 101.38 USD |
-1.63
|
$24.29B 26.55B USD | $155 169.44 USD | $92.74 101.38 USD | $92.74 101.38 USD | $24.29B 26.55B USD | 20.98 | $4.42 4.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.03 7.68 USD |
+1.74
|
$24.27B 26.54B USD | $320 349.8 USD | $7.03 7.68 USD | $7.03 7.68 USD | $24.27B 26.54B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.92 5.38 USD |
+1.23
|
$24.22B 26.47B USD | $400 437.25 USD | $4.84 5.29 USD | $4.92 5.38 USD | $24.22B 26.47B USD | 12.30 | $0.4 0.44 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-0.58
|
$24.17B 26.42B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.17B 26.42B USD | 7.07 | $12.08 13.21 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.11B 26.35B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.11B 26.35B USD | 36.52 | $5.64 6.17 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.1B 26.35B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.1B 26.35B USD | 9.65 | $2.02 2.21 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $75 81.99 USD | $135.8 148.45 USD | $137.3 150.09 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+3.07
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
-0.33
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| Toyota Industries Corporation TAH.F | $78.35 85.65 USD |
+2.28
|
$23.92B 26.15B USD | $3 3.28 USD | $75.9 82.97 USD | $78.35 85.65 USD | $23.92B 26.15B USD | 15.89 | $4.93 5.39 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$23.92B 26.14B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $23.92B 26.14B USD | 17.72 | $2.29 2.5 USD | |
| Pop Mart International Group Limited 735.F | $17.8 19.46 USD |
-3.78
|
$23.9B 26.12B USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $23.9B 26.12B USD | 63.57 | $0.28 0.31 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
-3.03
|
$23.89B 26.11B USD | $54 59.03 USD | $16 17.49 USD | $16 17.49 USD | $23.89B 26.11B USD | 30.76 | $0.52 0.57 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.05 7.71 USD |
+0.06
|
$23.87B 26.1B USD | $431 471.14 USD | $7.03 7.69 USD | $7.05 7.71 USD | $23.87B 26.1B USD | 0 | $0 0 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Tractor Supply Company TR4.F | $44.83 49.01 USD |
-0.18
|
$23.87B 26.09B USD | $33 36.07 USD | $43.33 47.37 USD | $44.83 49.01 USD | $23.87B 26.09B USD | 24.90 | $1.8 1.97 USD | |
| Bridgestone Corporation BGT.F | $35.17 38.45 USD |
-0.96
|
$23.84B 26.06B USD | $200 218.63 USD | $35.17 38.45 USD | $35.17 38.45 USD | $23.84B 26.06B USD | 13.73 | $2.56 2.8 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-2.15
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Delta Air Lines, Inc. OYC.F | $36.5 39.9 USD |
-0.04
|
$23.83B 26.05B USD | $10 10.93 USD | $36.5 39.9 USD | $36.6 40 USD | $23.83B 26.05B USD | 7.34 | $4.97 5.43 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
+2.44
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Danske Bank A/S DSN.F | $28.7 31.37 USD |
-0.38
|
$23.81B 26.03B USD | $1.36K 1.48K USD | $28.59 31.25 USD | $28.76 31.44 USD | $23.81B 26.03B USD | 7.69 | $3.73 4.08 USD | |
| Canon Inc. CNN1.F | $25.76 28.16 USD |
-3.99
|
$23.81B 26.03B USD | $150 163.97 USD | $25.76 28.16 USD | $25.76 28.16 USD | $23.81B 26.03B USD | 25.25 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
+0.99
|
$23.74B 25.95B USD | $5.63K 6.15K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.74B 25.95B USD | 0 | -$0.06 -0.06 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $91.34 99.85 USD |
-2.39
|
$23.73B 25.94B USD | $657 718.19 USD | $91.27 99.77 USD | $91.34 99.85 USD | $23.73B 25.94B USD | 7.56 | $12.08 13.21 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
-9.55
|
$23.71B 25.92B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.71B 25.92B USD | 28.49 | $1.13 1.24 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.67
|
$23.7B 25.9B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.7B 25.9B USD | 14.12 | $0.31 0.34 USD | |
| BeiGene, Ltd. 49B.F | $15.33 16.75 USD |
-4.13
|
$23.64B 25.84B USD | $100 109.31 USD | $15.33 16.75 USD | $15.33 16.75 USD | $23.64B 25.84B USD | 0 | -$0.41 -0.4 USD | |
| Kuaishou Technology 5Y0.F | $5.47 5.98 USD |
-5.48
|
$23.62B 25.82B USD | $10 10.93 USD | $5.44 5.94 USD | $5.48 5.99 USD | $23.62B 25.82B USD | 13.02 | $0.42 0.46 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.6B 25.8B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.8B USD | 18.66 | $0.45 0.49 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
-1.71
|
$23.58B 25.78B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.58B 25.78B USD | 13.43 | $1.28 1.4 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-3.82
|
$23.56B 25.75B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.56B 25.75B USD | 24.70 | $1.02 1.11 USD | |
| Rollins, Inc. RLS.F | $48.51 53.03 USD |
-1.08
|
$23.53B 25.72B USD | $61 66.68 USD | $48.04 52.51 USD | $48.51 53.03 USD | $23.53B 25.72B USD | 57.07 | $0.85 0.93 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
-4.72
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1.01K 1.1K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| Pernod Ricard SA PER.F | $89.9 98.27 USD |
-0.6
|
$23.39B 25.57B USD | $100 109.31 USD | $89.9 98.27 USD | $89.9 98.27 USD | $23.39B 25.57B USD | 20.61 | $4.36 4.77 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
-1.04
|
$23.39B 25.57B USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.39B 25.57B USD | 17.76 | $2.15 2.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-2.13
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.33B 25.5B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.33B 25.5B USD | 31.50 | $0.2 0.22 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6 6.56 USD |
-0.83
|
$23.28B 25.45B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $23.28B 25.45B USD | 17.64 | $0.34 0.37 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-0.87
|
$23.27B 25.44B USD | $40 43.73 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.27B 25.44B USD | 18.36 | $0.68 0.74 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
+3.7
|
$23.22B 25.38B USD | $4 4.37 USD | $13.9 15.19 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| Xylem Inc. XY6.F | $95.22 104.09 USD |
-1.88
|
$23.17B 25.33B USD | $25 27.33 USD | $95.22 104.09 USD | $95.22 104.09 USD | $23.17B 25.33B USD | 29.57 | $3.22 3.52 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$23.09B 25.24B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.09B 25.24B USD | 12.03 | $1.08 1.18 USD | |
| ANSYS, Inc. AKX.F | $260 284.22 USD |
-1.81
|
$23.08B 25.23B USD | $5 5.47 USD | $260 284.22 USD | $260 284.22 USD | $23.08B 25.23B USD | 45.06 | $5.77 6.31 USD | |
| Monolithic Power Systems, Inc. NQG.F | $465.8 509.18 USD |
+0.04
|
$22.99B 25.13B USD | $310 338.87 USD | $465.8 509.18 USD | $465.8 509.18 USD | $22.99B 25.13B USD | 14.43 | $32.27 35.28 USD | |
| IQVIA Holdings Inc. QTS.F | $130.3 142.44 USD |
-1.47
|
$22.97B 25.11B USD | $10 10.93 USD | $129.25 141.29 USD | $131.5 143.75 USD | $22.97B 25.11B USD | 19.74 | $6.6 7.21 USD | |
| Prudential plc PRU.F | $8.85 9.67 USD |
-0.56
|
$22.96B 25.1B USD | $1.45K 1.59K USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.96B 25.1B USD | 11.95 | $0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
-7.52
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Komatsu Ltd. KOMA.F | $24.2 26.45 USD |
-1.63
|
$22.89B 25.02B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.89B 25.02B USD | 9.20 | $2.63 2.87 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-2.76
|
$22.88B 25.01B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.88B 25.01B USD | 20.22 | $0.87 0.95 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
0
|
$22.88B 25.01B USD | $85 92.92 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.88B 25.01B USD | 10.52 | $13.18 14.41 USD | |
| PPL Corporation PP9.F | $30.89 33.77 USD |
-0.99
|
$22.83B 24.96B USD | $190 207.7 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.83B 24.96B USD | 29.14 | $1.06 1.16 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
-0.62
|
$22.79B 24.91B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.79B 24.91B USD | 32.00 | $0.1 0.11 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $65.35 71.44 USD |
0
|
$22.74B 24.86B USD | $26 28.42 USD | $65.35 71.44 USD | $65.35 71.44 USD | $22.74B 24.86B USD | 12.10 | $5.4 5.9 USD | |
| Rockwell Automation, Inc. RWL.F | $200.9 219.61 USD |
-2.76
|
$22.72B 24.83B USD | $135 147.57 USD | $200.9 219.61 USD | $203.1 222.02 USD | $22.72B 24.83B USD | 28.33 | $7.09 7.75 USD | |
| W. R. Berkley Corporation WR1.F | $59.66 65.22 USD |
-1.78
|
$22.62B 24.73B USD | $512 559.69 USD | $59.66 65.22 USD | $59.66 65.22 USD | $22.62B 24.73B USD | 15.53 | $3.84 4.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.9 100.46 USD |
-1.27
|
$22.62B 24.72B USD | $907 991.47 USD | $91.68 100.22 USD | $92.26 100.85 USD | $22.62B 24.72B USD | 43.97 | $2.09 2.28 USD | |
| Veolia Environnement SA VVD.F | $30.95 33.83 USD |
+0.39
|
$22.61B 24.71B USD | $194 212.07 USD | $29.77 32.54 USD | $30.95 33.83 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| Marubeni Corporation MARA.F | $13.63 14.9 USD |
-2.69
|
$22.6B 24.71B USD | $84 91.82 USD | $13.59 14.86 USD | $13.63 14.9 USD | $22.6B 24.71B USD | 7.92 | $1.72 1.88 USD | |
| Komatsu Ltd. KOM1.F | $24.49 26.77 USD |
-4.67
|
$22.6B 24.71B USD | $150 163.97 USD | $24.49 26.77 USD | $24.49 26.77 USD | $22.6B 24.71B USD | 9.31 | $2.63 2.87 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-2.66
|
$22.47B 24.56B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $22.47B 24.56B USD | 7.26 | $1.26 1.38 USD | |
| Nutrien Ltd. N7T.F | $45.33 49.55 USD |
-0.59
|
$22.46B 24.56B USD | $297 324.66 USD | $45.33 49.55 USD | $45.33 49.55 USD | $22.46B 24.56B USD | 37.77 | $1.2 1.31 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-2.26
|
$22.44B 24.53B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.44B 24.53B USD | 11.68 | $1.48 1.62 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
-0.53
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+0.68
|
$22.33B 24.41B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 23.87 | $0.31 0.34 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7 7.65 USD |
+0.72
|
$22.29B 24.37B USD | $3.84K 4.2K USD | $7 7.65 USD | $7 7.65 USD | $22.29B 24.37B USD | 4.09 | $1.71 1.87 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,440.5 1574.66 USD |
+0.21
|
$22.18B 24.25B USD | $5 5.47 USD | $1,425 1557.72 USD | $1,440.5 1574.66 USD | $22.18B 24.25B USD | 4.22 | $341.26 373.04 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
-0.48
|
$22.15B 24.21B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.15B 24.21B USD | 10.61 | $3.9 4.26 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
-0.9
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,432 1565.37 USD |
-0.28
|
$22.07B 24.13B USD | $30 32.79 USD | $1,407 1538.04 USD | $1,432 1565.37 USD | $22.07B 24.13B USD | 4.19 | $341.34 373.13 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.18 42.83 USD |
+0.18
|
$22.07B 24.12B USD | $5.7K 6.23K USD | $38.7 42.3 USD | $39.5 43.18 USD | $22.07B 24.12B USD | 24.48 | $1.6 1.75 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+0.67
|
$21.96B 24.01B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.96B 24.01B USD | 26.53 | $5.69 6.22 USD | |
| Nucor Corporation NUO.F | $95.22 104.09 USD |
-2.71
|
$21.95B 24B USD | $58 63.4 USD | $95.22 104.09 USD | $95.22 104.09 USD | $21.95B 24B USD | 12.76 | $7.46 8.15 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.3 148.99 USD |
+0.11
|
$21.9B 23.94B USD | $70 76.52 USD | $136.3 148.99 USD | $136.3 148.99 USD | $21.9B 23.94B USD | 22.16 | $6.15 6.72 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| NTT DATA Group Corporation NT5.F | $15.4 16.83 USD |
-0.65
|
$21.73B 23.75B USD | $627 685.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $21.73B 23.75B USD | 24.06 | $0.64 0.7 USD | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.62
|
$21.72B 23.74B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.72B 23.74B USD | 15.16 | $0.62 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||