Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Deutschland (33)
Frankfurt (33)
- {{item.name}}
- Alle Börsen
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.11 39.37 USD |
-2.12
|
€189.08B 218.26B USD | €5.31K 6.13K USD | €34.00 39.25 USD | €34.84 40.21 USD | €189.08B 218.26B USD | 12.31 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.49 81.37 USD |
-1.93
|
€156.83B 181.04B USD | €2.57K 2.96K USD | €70.49 81.37 USD | €71.88 82.97 USD | €156.83B 181.04B USD | 12.11 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.31 7.28 USD |
-3.28
|
€89.77B 103.62B USD | €8.35K 9.64K USD | €6.31 7.28 USD | €6.52 7.53 USD | €89.77B 103.62B USD | 4.57 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.87 7.93 USD |
-2.44
|
€88.81B 102.52B USD | €29.56K 34.12K USD | €6.76 7.8 USD | €7.10 8.19 USD | €88.81B 102.52B USD | 4.97 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.65 6.53 USD |
-3.19
|
€87.34B 100.82B USD | €18.09K 20.89K USD | €5.65 6.53 USD | €5.81 6.71 USD | €87.34B 100.82B USD | 31.40 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.90 32.21 USD |
-4.02
|
€69.48B 80.2B USD | €3.95K 4.56K USD | €27.76 32.04 USD | €29.01 33.49 USD | €69.48B 80.2B USD | 14.60 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.48 24.8 USD |
-1.87
|
€62.94B 72.65B USD | €4.75K 5.49K USD | €21.48 24.8 USD | €21.72 25.07 USD | €62.94B 72.65B USD | 21.48 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-2.03
|
€54.85B 63.32B USD | €925.00 1.07K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.85B 63.32B USD | 15.11 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€118.86 137.2 USD |
-2.59
|
€492.67B 568.7B USD | €1.65K 1.91K USD | €118.86 137.2 USD | €121.56 140.32 USD | €492.67B 568.7B USD | 23.16 | €5.13 5.92 USD | ||
Chevron Corporation
CHV.F
DE
|
€151.92 175.37 USD |
-1.63
|
€302.56B 349.26B USD | €942.00 1.09K USD | €151.92 175.37 USD | €153.96 177.72 USD | €302.56B 349.26B USD | 30.62 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€69.00 79.65 USD |
-2.13
|
€191.27B 220.79B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €191.27B 220.79B USD | 12.45 | €5.54 6.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.00 16.16 USD |
-2.44
|
€90.22B 104.15B USD | €810.00 935.01 USD | €13.90 16.05 USD | €14.50 16.74 USD | €90.22B 104.15B USD | 5.07 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.80 40.17 USD |
-1.97
|
€89.61B 103.44B USD | €30.00 34.63 USD | €34.80 40.17 USD | €34.80 40.17 USD | €89.61B 103.44B USD | 32.52 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.70 14.66 USD |
-2.31
|
€86.77B 100.16B USD | €90.00 103.89 USD | €12.70 14.66 USD | €13.00 15.01 USD | €86.77B 100.16B USD | 4.58 | €2.77 3.2 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.60 33.01 USD |
-2.39
|
€71.22B 82.21B USD | €570.00 657.97 USD | €28.60 33.01 USD | €28.60 33.01 USD | €71.22B 82.21B USD | 14.97 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€43.20 49.87 USD |
-0.92
|
€63.29B 73.05B USD | €71.00 81.96 USD | €43.20 49.87 USD | €43.20 49.87 USD | €63.29B 73.05B USD | 21.70 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.96 55.36 USD |
-3.69
|
€56.63B 65.37B USD | €200.00 230.87 USD | €47.96 55.36 USD | €48.00 55.41 USD | €56.63B 65.37B USD | 14.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€97.80 112.89 USD |
-3.31
|
€51.13B 59.02B USD | €80.00 92.35 USD | €97.80 112.89 USD | €97.80 112.89 USD | €51.13B 59.02B USD | 26.94 | €3.63 4.19 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.99 25.38 USD |
-1.83
|
€41.00B 47.33B USD | €500.00 577.17 USD | €21.99 25.38 USD | €21.99 25.38 USD | €41.00B 47.33B USD | 14.18 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.51 34.06 USD |
-2.67
|
€34.25B 39.54B USD | €8.51K 9.82K USD | €29.06 33.54 USD | €30.21 34.87 USD | €34.25B 39.54B USD | 22.52 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.45 15.53 USD |
0
|
€29.34B 33.87B USD | €1.00K 1.15K USD | €13.45 15.53 USD | €13.45 15.53 USD | €29.34B 33.87B USD | 11.20 | €1.20 1.39 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
+1.1
|
€26.50B 30.59B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.50B 30.59B USD | 10.16 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
+1.1
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.60 24.93 USD |
+0.19
|
€23.67B 27.33B USD | €1.46K 1.68K USD | €21.50 24.82 USD | €21.80 25.16 USD | €23.67B 27.33B USD | 10.09 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.40 24.7 USD |
+0.94
|
€23.45B 27.07B USD | €741.00 855.36 USD | €21.40 24.7 USD | €21.40 24.7 USD | €23.45B 27.07B USD | 9.99 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.00 16.16 USD |
+1.45
|
€18.26B 21.07B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €18.26B 21.07B USD | 15.73 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.00 64.64 USD |
-1.06
|
€18.26B 21.07B USD | €2.70K 3.12K USD | €56.00 64.64 USD | €56.55 65.28 USD | €18.26B 21.07B USD | 15.73 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.33 21.15 USD |
-0.24
|
€14.77B 17.05B USD | €1.00K 1.15K USD | €18.33 21.15 USD | €18.33 21.15 USD | €14.77B 17.05B USD | 17.79 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.00 75.03 USD |
-0.76
|
€6.18B 7.13B USD | €12.00 13.85 USD | €65.00 75.03 USD | €65.00 75.03 USD | €6.18B 7.13B USD | 10.17 | €6.39 7.38 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.20 23.32 USD |
+4.12
|
€3.21B 3.7B USD | €269.00 310.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.21B 3.7B USD | 8.27 | €2.44 2.82 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
-30
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}