Ergebnisseite 20 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Service Corporation International SVC.F | $67.52 73.81 USD |
-0.53
|
$9.83B 10.75B USD | $93 101.66 USD | $67.88 74.2 USD | $67.88 74.2 USD | $9.83B 10.75B USD | 20.71 | $3.26 3.56 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.82B 10.73B USD | $53 57.94 USD | $116 126.8 USD | $116 126.8 USD | $9.82B 10.73B USD | 11.88 | $9.76 10.67 USD | |
| ASR Nederland N.V. A16.F | $46.41 50.73 USD |
+4.1
|
$9.81B 10.73B USD | $50 54.66 USD | $46.41 50.73 USD | $46.41 50.73 USD | $9.81B 10.73B USD | 8.82 | $5.26 5.75 USD | |
| Skechers U.S.A., Inc. SKAA.F | $65.62 71.73 USD |
-3.95
|
$9.81B 10.73B USD | $15 16.4 USD | $65.62 71.73 USD | $66.8 73.02 USD | $9.81B 10.73B USD | 18.48 | $3.55 3.88 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
-1.32
|
$9.81B 10.73B USD | $3.19K 3.48K USD | $3 3.28 USD | $3.12 3.41 USD | $9.81B 10.73B USD | 20.00 | $0.15 0.16 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $11.35 12.41 USD |
-22.23
|
$9.81B 10.72B USD | $30.55K 33.4K USD | $10.94 11.96 USD | $15.03 16.43 USD | $9.81B 10.72B USD | 0 | -$6.54 -7.1 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.16
|
$9.79B 10.71B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.79B 10.71B USD | 0 | -$0.01 -0.01 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.79B 10.7B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.79B 10.7B USD | 22.63 | $0.72 0.79 USD | |
| ITT Inc. 2II.F | $119 130.08 USD |
-0.83
|
$9.79B 10.7B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $9.79B 10.7B USD | 24.89 | $4.78 5.23 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.78B 10.69B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.78B 10.69B USD | 28.00 | $9.07 9.91 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
-0.5
|
$9.78B 10.69B USD | $2.95K 3.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.78B 10.69B USD | 21.15 | $0.19 0.21 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.73 1.89 USD |
-3.35
|
$9.75B 10.66B USD | $115 125.71 USD | $1.73 1.89 USD | $1.75 1.91 USD | $9.75B 10.66B USD | 6.17 | $0.28 0.31 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.73B 10.64B USD | $7 7.65 USD | $62.5 68.32 USD | $63 68.87 USD | $9.73B 10.64B USD | 25.00 | $2.5 2.73 USD | |
| Stora Enso Oyj ENUR.F | $12.6 13.77 USD |
-2.36
|
$9.72B 10.62B USD | $2K 2.19K USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.72B 10.62B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $56.74 62.02 USD |
-1.49
|
$9.7B 10.61B USD | $1K 1.09K USD | $56.48 61.74 USD | $57.68 63.05 USD | $9.7B 10.61B USD | 18.24 | $3.11 3.4 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
-0.6
|
$9.7B 10.6B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.7B 10.6B USD | 34.81 | $2.37 2.59 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-0.67
|
$9.65B 10.55B USD | $7 7.65 USD | $148 161.78 USD | $150 163.97 USD | $9.65B 10.55B USD | 28.51 | $5.19 5.67 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.8 1.97 USD |
+1.12
|
$9.64B 10.54B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.8 1.97 USD | $9.64B 10.54B USD | 7.19 | $0.25 0.27 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $836.5 914.41 USD |
+1.27
|
$9.61B 10.5B USD | $9 9.84 USD | $831.5 908.94 USD | $836.5 914.41 USD | $9.61B 10.5B USD | 43.09 | $19.41 21.22 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
-3.49
|
$9.61B 10.5B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.61B 10.5B USD | 0 | -$0.58 -0.6 USD | |
| APi Group Corporation 4XY.F | $35 38.26 USD |
-1.69
|
$9.6B 10.49B USD | $121 132.27 USD | $35 38.26 USD | $35 38.26 USD | $9.6B 10.49B USD | 0 | -$1.93 -2.1 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.27 USD |
+2.5
|
$9.6B 10.49B USD | $2.53K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.6B 10.49B USD | 8.20 | $0.03 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.1 USD |
-1.03
|
$9.6B 10.49B USD | $10.62K 11.61K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.6B 10.49B USD | 4.79 | $0.02 0.02 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.59B 10.48B USD | 13.88 | $0.36 0.39 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.58 14.84 USD |
+0.15
|
$9.58B 10.47B USD | $113 123.52 USD | $13.78 15.06 USD | $13.78 15.06 USD | $9.58B 10.47B USD | 33.12 | $0.41 0.45 USD | |
| Essential Utilities, Inc. A2A.F | $34.72 37.95 USD |
-0.03
|
$9.54B 10.43B USD | $5 5.47 USD | $34.5 37.71 USD | $34.72 37.95 USD | $9.54B 10.43B USD | 17.62 | $1.97 2.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $40 43.73 USD |
+0.5
|
$9.54B 10.42B USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $9.54B 10.42B USD | 41.23 | $0.97 1.06 USD | |
| Chord Energy Corporation OS70.F | $151.85 165.99 USD |
-1.24
|
$9.51B 10.39B USD | $2 2.19 USD | $151.85 165.99 USD | $153.15 167.41 USD | $9.51B 10.39B USD | 7.63 | $19.88 21.73 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-0.81
|
$9.5B 10.39B USD | $200 218.63 USD | $49.2 53.78 USD | $49.6 54.22 USD | $9.5B 10.39B USD | 6.53 | $7.53 8.23 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.66 1.81 USD |
-2.35
|
$9.5B 10.39B USD | $6.7K 7.32K USD | $1.66 1.81 USD | $1.66 1.81 USD | $9.5B 10.39B USD | 15.09 | $0.11 0.12 USD | |
| Catalent, Inc. 0C8.F | $52.06 56.91 USD |
-0.06
|
$9.49B 10.37B USD | $550 601.22 USD | $52.06 56.91 USD | $52.06 56.91 USD | $9.49B 10.37B USD | 0 | -$6.05 -6.6 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
0
|
$9.48B 10.36B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.48B 10.36B USD | 72.08 | $0.12 0.13 USD | |
| CubeSmart UK8.F | $41.95 45.86 USD |
-0.12
|
$9.48B 10.36B USD | $163 178.18 USD | $41.74 45.63 USD | $41.95 45.86 USD | $9.48B 10.36B USD | 24.82 | $1.69 1.85 USD | |
| Isuzu Motors Limited ISU.F | $12.2 13.34 USD |
+2.52
|
$9.47B 10.35B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.47B 10.35B USD | 9.10 | $1.34 1.46 USD | |
| Ipsen S.A. I7G.F | $114.1 124.73 USD |
-1.55
|
$9.46B 10.34B USD | $15 16.4 USD | $114.1 124.73 USD | $114.1 124.73 USD | $9.46B 10.34B USD | 15.43 | $7.39 8.08 USD | |
| Antero Resources Corporation 7A6.F | $30.42 33.25 USD |
-1.89
|
$9.45B 10.33B USD | $30 32.79 USD | $30.42 33.25 USD | $30.42 33.25 USD | $9.45B 10.33B USD | 152.07 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.92 2.1 USD |
-2.83
|
$9.45B 10.33B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.45B 10.33B USD | 3.69 | $0.52 0.57 USD | |
| Akbank T.A.S. AKB2.F | $3.4 3.72 USD |
-1.16
|
$9.44B 10.32B USD | $139 151.95 USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.44B 10.32B USD | 4.72 | $0.72 0.79 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
-0.46
|
$9.43B 10.31B USD | $120 131.18 USD | $43.2 47.22 USD | $43.6 47.66 USD | $9.43B 10.31B USD | 72.66 | $0.6 0.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.9 14.1 USD |
-1.53
|
$9.42B 10.3B USD | $240 262.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.42B 10.3B USD | 31.46 | $0.41 0.45 USD | |
| Northern Star Resources Limited NS7.F | $8.16 8.92 USD |
+1.91
|
$9.42B 10.3B USD | $4K 4.37K USD | $8.04 8.78 USD | $8.16 8.92 USD | $9.42B 10.3B USD | 20.91 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.6 14.86 USD |
-1.59
|
$9.42B 10.29B USD | $50 54.66 USD | $13.6 14.86 USD | $13.6 14.86 USD | $9.42B 10.29B USD | 33.15 | $0.41 0.45 USD | |
| Ipsen S.A. I7G0.F | $27.4 29.95 USD |
-2.14
|
$9.41B 10.28B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.41B 10.28B USD | 14.81 | $1.85 2.02 USD | |
| Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-1.25
|
$9.4B 10.27B USD | $210 229.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.4B 10.27B USD | 11.28 | $0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
0
|
$9.4B 10.27B USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.4B 10.27B USD | 31.73 | $0.46 0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-1.4
|
$9.39B 10.26B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 36.42 | $2.32 2.54 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $990 1082.2 USD |
+1.02
|
$9.38B 10.26B USD | $1 1.09 USD | $980 1071.27 USD | $980 1071.27 USD | $9.38B 10.26B USD | 21.82 | $45.37 49.6 USD | |
| Accor SA ACR.F | $38.68 42.28 USD |
-1.8
|
$9.37B 10.25B USD | $3 3.28 USD | $38.68 42.28 USD | $38.71 42.32 USD | $9.37B 10.25B USD | 17.74 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.92
|
$9.36B 10.23B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.36B 10.23B USD | 17.38 | $0.44 0.48 USD | |
| Allegion plc 60A.F | $107 116.97 USD |
-0.93
|
$9.36B 10.23B USD | $110 120.24 USD | $107 116.97 USD | $107 116.97 USD | $9.36B 10.23B USD | 18.70 | $5.72 6.25 USD | |
| Dino Polska S.A. 5Y2.F | $93.62 102.34 USD |
-1.45
|
$9.35B 10.22B USD | $225 245.96 USD | $93.62 102.34 USD | $93.62 102.34 USD | $9.35B 10.22B USD | 27.61 | $3.39 3.71 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.94 3.21 USD |
+3.74
|
$9.35B 10.22B USD | $20.08K 21.95K USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.35B 10.22B USD | 22.60 | $0.13 0.14 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
0
|
$9.34B 10.21B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $9.34B 10.21B USD | 9.02 | $7.42 8.11 USD | |
| Isuzu Motors Limited ISUA.F | $11.8 12.9 USD |
+0.85
|
$9.31B 10.18B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.31B 10.18B USD | 8.80 | $1.34 1.46 USD | |
| Wynn Resorts, Limited WYR.F | $83.01 90.74 USD |
+0.78
|
$9.3B 10.17B USD | $77 84.17 USD | $81.83 89.45 USD | $83.01 90.74 USD | $9.3B 10.17B USD | 11.64 | $7.13 7.79 USD | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.84
|
$9.29B 10.15B USD | $10 10.93 USD | $30.54 33.38 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 23.92 | $1.31 1.43 USD | |
| Meridian Energy Limited 15M1.F | $3.5 3.83 USD |
-3.31
|
$9.28B 10.15B USD | $80 87.45 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.28B 10.15B USD | 175.00 | $0.02 0.02 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
0
|
$9.28B 10.15B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.28B 10.15B USD | 27.61 | $0.84 0.92 USD | |
| Bruker Corporation BKD.F | $60.56 66.2 USD |
+0.56
|
$9.28B 10.14B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.28B 10.14B USD | 23.74 | $2.55 2.79 USD | |
| Carrefour SA CAR.F | $13.49 14.75 USD |
-0.85
|
$9.28B 10.14B USD | $72 78.71 USD | $13.49 14.75 USD | $13.49 14.75 USD | $9.28B 10.14B USD | 10.45 | $1.29 1.41 USD | |
| Northern Star Resources Limited NS70.F | $7.95 8.69 USD |
0
|
$9.24B 10.1B USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.24B 10.1B USD | 20.38 | $0.39 0.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
+0.99
|
$9.24B 10.1B USD | $28 30.61 USD | $40.4 44.16 USD | $41 44.82 USD | $9.24B 10.1B USD | 40.19 | $1.02 1.11 USD | |
| Brenntag SE BNR.F | $64 69.96 USD |
-1.14
|
$9.24B 10.1B USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $9.24B 10.1B USD | 14.88 | $4.3 4.7 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
-0.56
|
$9.23B 10.09B USD | $110 120.24 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.23B 10.09B USD | 89.50 | $0.02 0.02 USD | |
| F5, Inc. FFV.F | $157.25 171.9 USD |
-0.41
|
$9.22B 10.08B USD | $73 79.8 USD | $157.9 172.61 USD | $157.9 172.61 USD | $9.22B 10.08B USD | 20.21 | $7.78 8.5 USD | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+0.19
|
$9.18B 10.04B USD | $151 165.06 USD | $16.33 17.85 USD | $16.58 18.13 USD | $9.18B 10.04B USD | 12.85 | $1.29 1.41 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.18B 10.04B USD | $43 47 USD | $137 149.76 USD | $137 149.76 USD | $9.18B 10.04B USD | 10.19 | $13.44 14.69 USD | |
| Universal Display Corporation UVD.F | $192.45 210.37 USD |
-0.16
|
$9.18B 10.04B USD | $15 16.4 USD | $192.75 210.7 USD | $192.75 210.7 USD | $9.18B 10.04B USD | 44.75 | $4.3 4.7 USD | |
| Euronext N.V. ENXB.F | $88.6 96.85 USD |
-1.77
|
$9.16B 10.02B USD | $10 10.93 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.16B 10.02B USD | 16.81 | $5.27 5.76 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.79 10.7 USD |
-0.76
|
$9.16B 10.01B USD | $1.25K 1.37K USD | $9.78 10.69 USD | $9.84 10.75 USD | $9.16B 10.01B USD | 27.19 | $0.36 0.39 USD | |
| Murphy USA Inc. 1MU.F | $442 483.17 USD |
-1.34
|
$9.16B 10.01B USD | $23 25.14 USD | $442 483.17 USD | $442 483.17 USD | $9.16B 10.01B USD | 19.89 | $22.22 24.29 USD | |
| Demant A/S WDH.F | $20.4 22.3 USD |
0
|
$9.15B 10.01B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.15B 10.01B USD | 26.49 | $0.77 0.84 USD | |
| Euronext N.V. ENX.F | $17.7 19.35 USD |
-2.21
|
$9.15B 10.01B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.15B 10.01B USD | 16.85 | $1.05 1.15 USD | |
| CACI International Inc CA8A.F | $405.6 443.38 USD |
+0.45
|
$9.14B 9.99B USD | $5 5.47 USD | $405.6 443.38 USD | $405.6 443.38 USD | $9.14B 9.99B USD | 25.11 | $16.15 17.65 USD | |
| Demant A/S WDH1.F | $41.36 45.21 USD |
-0.19
|
$9.14B 9.99B USD | $350 382.6 USD | $41.36 45.21 USD | $41.36 45.21 USD | $9.14B 9.99B USD | 27.03 | $1.53 1.67 USD | |
| Banco BPM S.p.A. BPM.F | $6.07 6.64 USD |
-0.95
|
$9.12B 9.97B USD | $650 710.54 USD | $6.07 6.64 USD | $6.07 6.64 USD | $9.12B 9.97B USD | 7.22 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.3 74.66 USD |
+0.15
|
$9.11B 9.96B USD | $40 43.73 USD | $68.3 74.66 USD | $68.3 74.66 USD | $9.11B 9.96B USD | 8.44 | $8.09 8.84 USD | |
| Brenntag SE BNRA.F | $12.4 13.55 USD |
-1.59
|
$9.11B 9.96B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.11B 9.96B USD | 14.41 | $0.86 0.94 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $230.4 251.86 USD |
-0.9
|
$9.11B 9.95B USD | $14 15.3 USD | $224.5 245.41 USD | $231.7 253.28 USD | $9.11B 9.95B USD | 13.93 | $16.53 18.07 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-2.24
|
$9.08B 9.93B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.08B 9.93B USD | 12.50 | $0.06 0.07 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.07B 9.92B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.07B 9.92B USD | 26.07 | $2.55 2.79 USD | |
| Novoheart Holdings Inc. 3NH.F | $43.5 47.55 USD |
-0.46
|
$9.06B 9.91B USD | $35 38.26 USD | $42.4 46.35 USD | $43.5 47.55 USD | $9.06B 9.91B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
-1.83
|
$9.06B 9.9B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $9.06B 9.9B USD | 16.06 | $6.66 7.28 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.95 14.16 USD |
-1.64
|
$9.05B 9.89B USD | $222 242.68 USD | $12.95 14.16 USD | $12.95 14.16 USD | $9.05B 9.89B USD | 15.23 | $0.85 0.93 USD | |
| Eurofins Scientific SE ESF0.F | $47.22 51.62 USD |
+0.02
|
$9.04B 9.88B USD | $6.87K 7.51K USD | $47.1 51.49 USD | $48.01 52.48 USD | $9.04B 9.88B USD | 30.07 | $1.57 1.72 USD | |
| JDE Peet's N.V. JDE.F | $18.56 20.29 USD |
-3.13
|
$9.04B 9.88B USD | $80 87.45 USD | $18.56 20.29 USD | $19.07 20.85 USD | $9.04B 9.88B USD | 24.42 | $0.76 0.83 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
-2.68
|
$9.04B 9.88B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.04B 9.88B USD | 11.59 | $0.25 0.27 USD | |
| Saputo Inc. SB7.F | $21.05 23.01 USD |
+0.62
|
$9.04B 9.88B USD | $500 546.57 USD | $21.05 23.01 USD | $21.05 23.01 USD | $9.04B 9.88B USD | 48.95 | $0.43 0.47 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.3 46.24 USD |
-1.21
|
$9B 9.84B USD | $190 207.7 USD | $41.83 45.73 USD | $42.3 46.24 USD | $9B 9.84B USD | 24.59 | $1.72 1.88 USD | |
| Carrefour SA CAR1.F | $2.5 2.73 USD |
-3.85
|
$9B 9.83B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $9B 9.83B USD | 9.61 | $0.26 0.28 USD | |
| Pro Medicus Limited PMC.F | $85.5 93.46 USD |
-0.58
|
$8.99B 9.83B USD | $24 26.24 USD | $85 92.92 USD | $85.5 93.46 USD | $8.99B 9.83B USD | 208.53 | $0.41 0.45 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Intertek Group plc IT1.F | $55.7 60.89 USD |
+0.27
|
$8.98B 9.81B USD | $110 120.24 USD | $55.7 60.89 USD | $55.85 61.05 USD | $8.98B 9.81B USD | 25.66 | $2.17 2.37 USD | |
| Unum Group UUM.F | $47.26 51.66 USD |
+0.53
|
$8.97B 9.8B USD | $150 163.97 USD | $46.45 50.78 USD | $47.26 51.66 USD | $8.97B 9.8B USD | 7.51 | $6.29 6.88 USD | |
| The Mosaic Company 02M.F | $27.36 29.91 USD |
+0.68
|
$8.94B 9.78B USD | $81 88.54 USD | $27.36 29.91 USD | $27.36 29.91 USD | $8.94B 9.78B USD | 12.43 | $2.2 2.4 USD | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+1.08
|
$8.94B 9.78B USD | $358 391.34 USD | $18.92 20.68 USD | $19.28 21.08 USD | $8.94B 9.78B USD | 0 | -$0.77 -0.8 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $188 205.51 USD |
-1.05
|
$8.94B 9.77B USD | $50 54.66 USD | $188 205.51 USD | $188 205.51 USD | $8.94B 9.77B USD | 32.35 | $5.81 6.35 USD | |
| Amkor Technology, Inc. AMK.F | $36.32 39.7 USD |
-0.66
|
$8.94B 9.77B USD | $200 218.63 USD | $36.32 39.7 USD | $36.32 39.7 USD | $8.94B 9.77B USD | 25.57 | $1.42 1.55 USD | |
| The Toro Company TO2.F | $84.68 92.57 USD |
+0.79
|
$8.94B 9.77B USD | $242 264.54 USD | $84.68 92.57 USD | $84.68 92.57 USD | $8.94B 9.77B USD | 35.88 | $2.36 2.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||