Ergebnisseite 20 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Cochlear Limited OC5.F | $144.58 158.05 USD |
-0.63
|
$9.51B 10.39B USD | $55 60.12 USD | $144.58 158.05 USD | $144.58 158.05 USD | $9.51B 10.39B USD | 46.04 | $3.14 3.43 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-4.48
|
$9.48B 10.37B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.48B 10.37B USD | 32.00 | $0.01 0.01 USD | |
| Lamar Advertising Company 6LA.F | $93 101.66 USD |
-4.12
|
$9.48B 10.36B USD | $3 3.28 USD | $93 101.66 USD | $94.5 103.3 USD | $9.48B 10.36B USD | 30.00 | $3.1 3.39 USD | |
| Accor SA ACR.F | $38.65 42.25 USD |
-1.8
|
$9.47B 10.35B USD | $67 73.24 USD | $38.65 42.25 USD | $38.65 42.25 USD | $9.47B 10.35B USD | 16.58 | $2.33 2.55 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.41
|
$9.43B 10.31B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.43B 10.31B USD | 18.24 | $0.85 0.93 USD | |
| ARC Resources Ltd. 8RC.F | $15.92 17.4 USD |
-1.75
|
$9.42B 10.3B USD | $100 109.31 USD | $15.92 17.4 USD | $15.92 17.4 USD | $9.42B 10.3B USD | 13.37 | $1.19 1.3 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $51 55.75 USD |
-7.27
|
$9.42B 10.3B USD | $595 650.42 USD | $51 55.75 USD | $51 55.75 USD | $9.42B 10.3B USD | 6.78 | $7.52 8.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.65 5.09 USD |
-0.98
|
$9.42B 10.29B USD | $500 546.57 USD | $4.65 5.09 USD | $4.65 5.09 USD | $9.42B 10.29B USD | 16.62 | $0.28 0.31 USD | |
| Banco Santander-Chile BSA.F | $19.7 21.53 USD |
0
|
$9.41B 10.29B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.29B USD | 10.10 | $1.95 2.13 USD | |
| LKQ Corporation LKQ1.F | $36.4 39.79 USD |
-3.19
|
$9.41B 10.29B USD | $135 147.57 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.41B 10.29B USD | 15.68 | $2.32 2.54 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
+3.19
|
$9.41B 10.28B USD | $600 655.88 USD | $33.5 36.62 USD | $35.6 38.92 USD | $9.41B 10.28B USD | 28.48 | $1.25 1.37 USD | |
| Elia Group SA/NV E4S.F | $86.25 94.28 USD |
-2.1
|
$9.4B 10.28B USD | $1 1.09 USD | $86.25 94.28 USD | $86.7 94.77 USD | $9.4B 10.28B USD | 15.88 | $5.43 5.94 USD | |
| BPER Banca SpA 4BE.F | $6.61 7.23 USD |
+3.09
|
$9.39B 10.27B USD | $2K 2.19K USD | $6.49 7.09 USD | $6.61 7.23 USD | $9.39B 10.27B USD | 6.67 | $0.99 1.08 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.29
|
$9.37B 10.24B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.37B 10.24B USD | 16.27 | $0.47 0.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
-1.86
|
$9.37B 10.24B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.37B 10.24B USD | 23.16 | $3.41 3.73 USD | |
| Evolution Mining Limited WE7.F | $4.67 5.11 USD |
+2.23
|
$9.37B 10.24B USD | $20.22K 22.11K USD | $4.64 5.07 USD | $4.75 5.19 USD | $9.37B 10.24B USD | 23.35 | $0.2 0.22 USD | |
| Penumbra, Inc. 0P8.F | $243.1 265.74 USD |
+1.17
|
$9.36B 10.24B USD | $20 21.86 USD | $236.2 258.2 USD | $243.1 265.74 USD | $9.36B 10.24B USD | 784.19 | $0.31 0.34 USD | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
+2
|
$9.36B 10.23B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.36B 10.23B USD | 0 | -$0.25 -0.2 USD | |
| Texas Roadhouse, Inc. ROW.F | $139.75 152.77 USD |
-2.03
|
$9.36B 10.23B USD | $42 45.91 USD | $139.75 152.77 USD | $139.75 152.77 USD | $9.36B 10.23B USD | 24.47 | $5.71 6.24 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.2 145.61 USD |
-2.13
|
$9.33B 10.19B USD | $3 3.28 USD | $132.15 144.46 USD | $134.4 146.92 USD | $9.33B 10.19B USD | 28.89 | $4.61 5.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+4.44
|
$9.31B 10.18B USD | $125 136.64 USD | $9.55 10.44 USD | $10.03 10.96 USD | $9.31B 10.18B USD | 28.54 | $0.35 0.38 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+1.97
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.8 105.82 USD |
-0.41
|
$9.29B 10.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.35 106.42 USD | $9.29B 10.16B USD | 29.15 | $3.32 3.63 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.2 5.68 USD |
-3.7
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.27B 10.13B USD | 13.68 | $0.38 0.42 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
+1.56
|
$9.26B 10.13B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.26B 10.13B USD | 0 | -$0.02 -0.02 USD | |
| Marks and Spencer Group plc MA6A.F | $9.15 10 USD |
-3.68
|
$9.26B 10.12B USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $9.26B 10.12B USD | 16.33 | $0.56 0.61 USD | |
| Fresnillo plc FNL.F | $12.56 13.73 USD |
-0.48
|
$9.26B 10.12B USD | $4.27K 4.67K USD | $12.5 13.66 USD | $12.88 14.08 USD | $9.26B 10.12B USD | 73.88 | $0.17 0.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
0
|
$9.21B 10.07B USD | $135 147.57 USD | $65 71.05 USD | $65 71.05 USD | $9.21B 10.07B USD | 8.84 | $7.35 8.03 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.21B 10.06B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.21B 10.06B USD | 11.80 | $9.32 10.19 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.04B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.04B USD | 10.25 | $10.53 11.51 USD | |
| TechnipFMC plc 1T1.F | $21.82 23.85 USD |
-1.73
|
$9.17B 10.03B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.17B 10.03B USD | 12.98 | $1.68 1.84 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
-0.25
|
$9.17B 10.02B USD | $1 1.09 USD | $13.77 15.05 USD | $13.82 15.11 USD | $9.17B 10.02B USD | 18.67 | $0.74 0.81 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
-1.48
|
$9.12B 9.97B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.12B 9.97B USD | 14.45 | $0.92 1.01 USD | |
| Bankinter, S.A. BAKA.F | $9.84 10.75 USD |
+0.9
|
$9.12B 9.97B USD | $85 92.92 USD | $9.84 10.75 USD | $9.84 10.75 USD | $9.12B 9.97B USD | 9.55 | $1.03 1.13 USD | |
| Exelixis, Inc. EX9.F | $31.51 34.44 USD |
+0.9
|
$9.1B 9.95B USD | $92 100.57 USD | $31.51 34.44 USD | $31.54 34.48 USD | $9.1B 9.95B USD | 20.32 | $1.55 1.69 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-0.35
|
$9.1B 9.95B USD | $2 2.19 USD | $1.18 1.29 USD | $1.19 1.3 USD | $9.1B 9.95B USD | 14.83 | $0.08 0.09 USD | |
| RBC Bearings Incorporated B1X.F | $288 314.82 USD |
-1.37
|
$9.1B 9.94B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $9.1B 9.94B USD | 44.85 | $6.42 7.02 USD | |
| Mapfre, S.A. CMAB.F | $2.87 3.14 USD |
+3.98
|
$9.09B 9.94B USD | $7.5K 8.2K USD | $2.8 3.06 USD | $2.87 3.14 USD | $9.09B 9.94B USD | 8.98 | $0.32 0.35 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| VAT Group AG 19V0.F | $29 31.7 USD |
-4.61
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $30.2 33.01 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
+1.64
|
$9.08B 9.93B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.08B 9.93B USD | 20.21 | $0.92 1.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.48 4.9 USD |
-8.57
|
$9.07B 9.91B USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.07B 9.91B USD | 23.57 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.F | $4.94 5.4 USD |
-1.2
|
$9.06B 9.91B USD | $299 326.85 USD | $4.94 5.4 USD | $4.94 5.4 USD | $9.06B 9.91B USD | 0 | -$0.25 -0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.9 31.59 USD |
-0.76
|
$9.06B 9.91B USD | $112 122.43 USD | $28.9 31.59 USD | $29.08 31.79 USD | $9.06B 9.91B USD | 15.53 | $1.86 2.03 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+1.56
|
$9.06B 9.9B USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.06B 9.9B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $19.61 21.44 USD |
-0.51
|
$9.05B 9.89B USD | $480 524.7 USD | $19.61 21.44 USD | $19.85 21.7 USD | $9.05B 9.89B USD | 0 | -$0.69 -0.7 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
+0.79
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.03B 9.87B USD | 11.98 | $1.06 1.16 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
+1.73
|
$9.03B 9.87B USD | $100 109.31 USD | $34.2 37.39 USD | $35.2 38.48 USD | $9.03B 9.87B USD | 0 | -$1.42 -1.5 USD | |
| Eurofins Scientific SE ESF0.F | $50 54.66 USD |
-0.36
|
$9.02B 9.86B USD | $160 174.9 USD | $49.39 53.99 USD | $50.12 54.79 USD | $9.02B 9.86B USD | 23.92 | $2.09 2.28 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+6.51
|
$9.01B 9.85B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $9.01B 9.85B USD | 7.08 | $1.27 1.39 USD | |
| CarMax, Inc. XA4.F | $58.24 63.66 USD |
-1.25
|
$9.01B 9.84B USD | $67 73.24 USD | $58.24 63.66 USD | $58.24 63.66 USD | $9.01B 9.84B USD | 20.57 | $2.83 3.09 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-2.42
|
$9B 9.84B USD | $20 21.86 USD | $158 172.72 USD | $162 177.09 USD | $9B 9.84B USD | 46.93 | $3.43 3.75 USD | |
| Nordson Corporation ND1.F | $157.45 172.11 USD |
-2.11
|
$9B 9.83B USD | $5 5.47 USD | $157.45 172.11 USD | $157.45 172.11 USD | $9B 9.83B USD | 22.72 | $6.93 7.58 USD | |
| TMX Group Limited 9TX.F | $32 34.98 USD |
-0.62
|
$8.99B 9.83B USD | $320 349.8 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.83B USD | 29.09 | $1.1 1.2 USD | |
| Hyatt Hotels Corporation 1HTA.F | $93.9 102.65 USD |
-1.53
|
$8.99B 9.83B USD | $39 42.63 USD | $93.9 102.65 USD | $93.9 102.65 USD | $8.99B 9.83B USD | 8.41 | $11.16 12.2 USD | |
| Encompass Health Corporation HSOA.F | $88.5 96.74 USD |
-1.12
|
$8.98B 9.82B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.98B 9.82B USD | 22.34 | $3.96 4.33 USD | |
| ITT Inc. 2II.F | $110 120.24 USD |
-0.9
|
$8.98B 9.82B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $8.98B 9.82B USD | 19.78 | $5.56 6.08 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-1.89
|
$8.97B 9.81B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.97B 9.81B USD | 27.95 | $1.86 2.03 USD | |
| D'Ieteren Group SA DJDA.F | $163.9 179.16 USD |
+0.86
|
$8.95B 9.78B USD | $4 4.37 USD | $163.9 179.16 USD | $163.9 179.16 USD | $8.95B 9.78B USD | 23.85 | $6.87 7.51 USD | |
| Kajima Corporation KAJ.F | $18.9 20.66 USD |
+2.16
|
$8.95B 9.78B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.95B 9.78B USD | 12.94 | $1.46 1.6 USD | |
| Entegris, Inc. ENQ.F | $58.96 64.45 USD |
-7.16
|
$8.93B 9.76B USD | $50 54.66 USD | $58.96 64.45 USD | $61.21 66.91 USD | $8.93B 9.76B USD | 34.68 | $1.7 1.86 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $87.86 96.04 USD |
+6.16
|
$8.91B 9.74B USD | $193 210.98 USD | $82.44 90.12 USD | $87.86 96.04 USD | $8.91B 9.74B USD | 30.29 | $2.9 3.17 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-1.6
|
$8.89B 9.71B USD | $15 16.4 USD | $184 201.14 USD | $184 201.14 USD | $8.89B 9.71B USD | 18.45 | $9.97 10.9 USD | |
| Pan American Silver Corp. PA2.F | $24.49 26.77 USD |
+0.78
|
$8.88B 9.71B USD | $9.54K 10.43K USD | $24.3 26.56 USD | $25.11 27.45 USD | $8.88B 9.71B USD | 90.70 | $0.27 0.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.87B 9.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.87B 9.7B USD | 66.84 | $0.19 0.21 USD | |
| NICE Ltd. NSY.F | $137 149.76 USD |
+2.24
|
$8.87B 9.69B USD | $20 21.86 USD | $131 143.2 USD | $137 149.76 USD | $8.87B 9.69B USD | 22.98 | $5.96 6.52 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
+4.09
|
$8.86B 9.68B USD | $50 54.66 USD | $33 36.07 USD | $35.6 38.92 USD | $8.86B 9.68B USD | 6.65 | $5.35 5.85 USD | |
| Akzo Nobel N.V. AKU1.F | $51.68 56.49 USD |
-0.23
|
$8.84B 9.66B USD | $177 193.48 USD | $51.38 56.17 USD | $51.68 56.49 USD | $8.84B 9.66B USD | 16.35 | $3.16 3.45 USD | |
| Kikkoman Corporation KIK.F | $9.2 10.06 USD |
+1.1
|
$8.83B 9.65B USD | $6 6.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.83B 9.65B USD | 83.63 | $0.11 0.12 USD | |
| Mapfre, S.A. CMA.F | $5.4 5.9 USD |
+0.93
|
$8.82B 9.65B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.82B 9.65B USD | 8.57 | $0.63 0.69 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.82B 9.64B USD | $650 710.54 USD | $1.48 1.62 USD | $1.51 1.65 USD | $8.82B 9.64B USD | 18.87 | $0.08 0.09 USD | |
| Penske Automotive Group, Inc. UA9.F | $131 143.2 USD |
-0.76
|
$8.8B 9.62B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $8.8B 9.62B USD | 10.80 | $12.12 13.25 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.8B 9.62B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.8B 9.62B USD | 45.80 | $3.1 3.39 USD | |
| Klépierre SA KPR.F | $30.76 33.62 USD |
+2.19
|
$8.79B 9.61B USD | $1 1.09 USD | $30.04 32.84 USD | $30.76 33.62 USD | $8.79B 9.61B USD | 8.03 | $3.83 4.19 USD | |
| Swire Pacific Limited SWI.F | $7.02 7.67 USD |
-1.75
|
$8.79B 9.61B USD | $1K 1.09K USD | $7.02 7.67 USD | $7.03 7.68 USD | $8.79B 9.61B USD | 20.04 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.11 1.21 USD |
-1.77
|
$8.79B 9.61B USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.79B 9.61B USD | 3.17 | $0.35 0.38 USD | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
-2.2
|
$8.79B 9.61B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.79B 9.61B USD | 20.89 | $21.25 23.23 USD | |
| Futu Holdings Limited 6FHA.F | $69.5 75.97 USD |
-5.44
|
$8.78B 9.59B USD | $25 27.33 USD | $69.5 75.97 USD | $70.5 77.07 USD | $8.78B 9.59B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
-2
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $149 162.88 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
-2.5
|
$8.74B 9.55B USD | $4 4.37 USD | $155 169.44 USD | $156 170.53 USD | $8.74B 9.55B USD | 21.72 | $7.18 7.85 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
+1.1
|
$8.74B 9.55B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 13.73 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $27.84 30.43 USD |
-3.82
|
$8.74B 9.55B USD | $12 13.12 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.74B 9.55B USD | 174.00 | $0.16 0.17 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
+0.94
|
$8.73B 9.55B USD | $138 150.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.73B 9.55B USD | 25.47 | $0.21 0.23 USD | |
| Lundin Gold Inc. F1YN.F | $35.98 39.33 USD |
+6.14
|
$8.73B 9.54B USD | $930 1.02K USD | $34.32 37.52 USD | $36.16 39.53 USD | $8.73B 9.54B USD | 23.21 | $1.55 1.69 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.38 37.58 USD |
-3.05
|
$8.73B 9.54B USD | $40 43.73 USD | $34.38 37.58 USD | $34.38 37.58 USD | $8.73B 9.54B USD | 0 | -$1.42 -1.5 USD | |
| Norsk Hydro ASA NOHA.F | $4.32 4.72 USD |
-1.82
|
$8.72B 9.54B USD | $25 27.33 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.72B 9.54B USD | 18.00 | $0.24 0.26 USD | |
| GEA Group Aktiengesellschaft G1A.F | $52.75 57.66 USD |
-1.31
|
$8.7B 9.51B USD | $50 54.66 USD | $52.75 57.66 USD | $53.2 58.15 USD | $8.7B 9.51B USD | 22.16 | $2.38 2.6 USD | |
| Zalando SE ZAL.F | $33.56 36.69 USD |
-1.29
|
$8.7B 9.51B USD | $780 852.65 USD | $33.53 36.65 USD | $33.65 36.78 USD | $8.7B 9.51B USD | 34.95 | $0.96 1.05 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.4 31.05 USD |
+3.27
|
$8.7B 9.51B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.7B 9.51B USD | 8.87 | $3.2 3.5 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.41 USD |
-3.78
|
$8.69B 9.5B USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.69B 9.5B USD | 10.72 | $0.12 0.13 USD | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Novoheart Holdings Inc. 3NH.F | $41.7 45.58 USD |
+3.99
|
$8.69B 9.5B USD | $401 438.35 USD | $41.7 45.58 USD | $41.7 45.58 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
-0.8
|
$8.68B 9.49B USD | $1.5K 1.64K USD | $18.57 20.3 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 38.81 | $0.48 0.52 USD | |
| Ally Financial Inc. GMZ.F | $28.23 30.85 USD |
-1.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.23 30.85 USD | $28.23 30.85 USD | $8.67B 9.48B USD | 17.75 | $1.59 1.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||