Ergebnisseite 20 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited OC5.F | $153.2 167.47 USD |
+0.21
|
$10.03B 10.96B USD | $55 60.12 USD | $153.2 167.47 USD | $153.2 167.47 USD | $10.03B 10.96B USD | 47.43 | $3.23 3.53 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.02B 10.96B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.02B 10.96B USD | 5.90 | $0.04 0.04 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-2.56
|
$10.01B 10.95B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.01B 10.95B USD | 19.00 | $0.12 0.13 USD | |
| Elia Group SA/NV E4S.F | $91 99.48 USD |
-0.16
|
$10.01B 10.94B USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $10.01B 10.94B USD | 16.78 | $5.42 5.92 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10B 10.94B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10B 10.94B USD | 47.48 | $1.59 1.74 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
0
|
$9.97B 10.89B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.97B 10.89B USD | 22.41 | $3.68 4.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
+1.47
|
$9.96B 10.89B USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.96B 10.89B USD | 16.04 | $0.86 0.94 USD | |
| Ally Financial Inc. GMZ.F | $31.94 34.91 USD |
+1.01
|
$9.96B 10.88B USD | $40 43.73 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.96B 10.88B USD | 59.13 | $0.54 0.59 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
0
|
$9.91B 10.83B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $9.91B 10.83B USD | 25.41 | $0.36 0.39 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
+0.5
|
$9.9B 10.82B USD | $38 41.54 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.9B 10.82B USD | 7.51 | $0.54 0.59 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
0
|
$9.89B 10.82B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.89B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Orkla ASA OKL.F | $9.94 10.86 USD |
-1.63
|
$9.89B 10.81B USD | $500 546.57 USD | $9.94 10.86 USD | $9.94 10.86 USD | $9.89B 10.81B USD | 17.74 | $0.56 0.61 USD | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 25.84 | $2.63 2.87 USD | |
| Pool Corporation SP1.F | $258.8 282.9 USD |
+0.43
|
$9.87B 10.79B USD | $350 382.6 USD | $258.8 282.9 USD | $258.8 282.9 USD | $9.87B 10.79B USD | 28.94 | $8.94 9.77 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.6 50.94 USD |
+2.17
|
$9.87B 10.79B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.87B 10.79B USD | 18.34 | $2.54 2.78 USD | |
| EDP Renováveis, S.A. EDW.F | $9.34 10.2 USD |
+2.3
|
$9.85B 10.77B USD | $594 649.32 USD | $9.34 10.2 USD | $9.34 10.2 USD | $9.85B 10.77B USD | 0 | -$0.55 -0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.7 69.63 USD |
+2.26
|
$9.85B 10.77B USD | $2 2.19 USD | $63.7 69.63 USD | $63.7 69.63 USD | $9.85B 10.77B USD | 28.06 | $2.27 2.48 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
+1.4
|
$9.83B 10.74B USD | $116 126.8 USD | $145 158.5 USD | $145 158.5 USD | $9.83B 10.74B USD | 11.53 | $12.57 13.74 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.8 44.6 USD |
+2.51
|
$9.82B 10.74B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $9.82B 10.74B USD | 38.49 | $1.06 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $36.8 40.23 USD |
-0.54
|
$9.82B 10.73B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.82B 10.73B USD | 31.18 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.2 39.57 USD |
-0.55
|
$9.82B 10.73B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.82B 10.73B USD | 30.94 | $1.17 1.28 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.5 94.56 USD |
0
|
$9.81B 10.72B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.81B 10.72B USD | 31.45 | $2.75 3.01 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.1 41.65 USD |
-2.06
|
$9.81B 10.72B USD | $434 474.42 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.81B 10.72B USD | 0 | -$1.44 -1.5 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
-1.06
|
$9.8B 10.72B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.8B 10.72B USD | 25.97 | $0.36 0.39 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.99 7.64 USD |
+0.55
|
$9.8B 10.71B USD | $119 130.08 USD | $6.99 7.64 USD | $6.99 7.64 USD | $9.8B 10.71B USD | 25.89 | $0.27 0.3 USD | |
| Evolution Mining Limited WE7.F | $4.82 5.27 USD |
-3.6
|
$9.78B 10.69B USD | $2.3K 2.51K USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.78B 10.69B USD | 24.10 | $0.2 0.22 USD | |
| ICON Public Limited Company IJF.F | $120.45 131.67 USD |
+0.46
|
$9.78B 10.69B USD | $5 5.47 USD | $120.45 131.67 USD | $120.45 131.67 USD | $9.78B 10.69B USD | 15.40 | $7.82 8.55 USD | |
| National Bank of Greece S.A. NAGF.F | $10.58 11.57 USD |
+1.65
|
$9.78B 10.69B USD | $1.69K 1.85K USD | $10.5 11.48 USD | $10.58 11.57 USD | $9.78B 10.69B USD | 8.74 | $1.21 1.32 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| TMX Group Limited 9TX.F | $34.8 38.04 USD |
-0.57
|
$9.75B 10.66B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.75B 10.66B USD | 34.11 | $1.02 1.11 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.63
|
$9.73B 10.63B USD | $4 4.37 USD | $1.24 1.36 USD | $1.25 1.36 USD | $9.73B 10.63B USD | 17.76 | $0.07 0.08 USD | |
| Verona Pharma plc I9SA.F | $71.2 77.83 USD |
-1.66
|
$9.72B 10.63B USD | $14 15.3 USD | $71.2 77.83 USD | $72.4 79.14 USD | $9.72B 10.63B USD | 0 | -$1.7 -1.8 USD | |
| Revvity, Inc. PKN.F | $80.64 88.15 USD |
+1.26
|
$9.72B 10.62B USD | $10 10.93 USD | $80.64 88.15 USD | $80.64 88.15 USD | $9.72B 10.62B USD | 37.68 | $2.14 2.34 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
-0.66
|
$9.7B 10.61B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $9.7B 10.61B USD | 24.27 | $6.22 6.8 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+3.36
|
$9.68B 10.58B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $9.68B 10.58B USD | 3.61 | $0.34 0.37 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.3 15.63 USD |
+2.14
|
$9.66B 10.56B USD | $3K 3.28K USD | $14.3 15.63 USD | $14.32 15.65 USD | $9.66B 10.56B USD | 4.21 | $3.39 3.71 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
+10.42
|
$9.66B 10.56B USD | $172 188.02 USD | $10.6 11.59 USD | $10.7 11.7 USD | $9.66B 10.56B USD | 0 | -$0.08 -0.08 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+0.5
|
$9.66B 10.56B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $9.66B 10.56B USD | 20.68 | $9.67 10.57 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+0.93
|
$9.66B 10.56B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.66B 10.56B USD | 37.07 | $1.47 1.61 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
-0.68
|
$9.65B 10.55B USD | $15 16.4 USD | $58.6 64.06 USD | $58.9 64.39 USD | $9.65B 10.55B USD | 24.21 | $2.42 2.65 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
0
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
0
|
$9.62B 10.52B USD | $155 169.44 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.62B 10.52B USD | 18.43 | $0.48 0.52 USD | |
| Toll Brothers, Inc. TLK.F | $95.38 104.26 USD |
+2.01
|
$9.62B 10.51B USD | $10 10.93 USD | $95.38 104.26 USD | $95.38 104.26 USD | $9.62B 10.51B USD | 8.23 | $11.58 12.66 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $33.6 36.73 USD |
0
|
$9.61B 10.5B USD | $11 12.02 USD | $33.58 36.71 USD | $33.6 36.73 USD | $9.61B 10.5B USD | 8.75 | $3.84 4.2 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.34
|
$9.6B 10.49B USD | $949 1.04K USD | $17.76 19.41 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| The Mosaic Company 02M.F | $30.03 32.83 USD |
-0.35
|
$9.59B 10.48B USD | $50 54.66 USD | $30.03 32.83 USD | $30.03 32.83 USD | $9.59B 10.48B USD | 29.73 | $1.01 1.1 USD | |
| Swire Pacific Limited SWI.F | $7.6 8.3 USD |
+2.22
|
$9.57B 10.46B USD | $200 218.63 USD | $7.6 8.3 USD | $7.6 8.3 USD | $9.57B 10.46B USD | 22.33 | $0.34 0.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.61 54.23 USD |
+0.02
|
$9.57B 10.46B USD | $115 125.71 USD | $49.61 54.23 USD | $49.61 54.23 USD | $9.57B 10.46B USD | 20.41 | $2.43 2.66 USD | |
| MakeMyTrip Limited MY1.F | $86.98 95.08 USD |
-0.39
|
$9.56B 10.45B USD | $20 21.86 USD | $86.98 95.08 USD | $86.98 95.08 USD | $9.56B 10.45B USD | 120.80 | $0.72 0.79 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.15 11.1 USD | $10.26 11.22 USD | $9.53B 10.42B USD | 27.00 | $0.38 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
0
|
$9.52B 10.41B USD | $8.41K 9.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.52B 10.41B USD | 0 | -$0.01 -0.01 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.94 34.91 USD |
-0.84
|
$9.51B 10.4B USD | $878 959.77 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.51B 10.4B USD | 23.14 | $1.38 1.51 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.51B 10.39B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.51B 10.39B USD | 12.78 | $1.04 1.14 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.72 1.88 USD |
+0.58
|
$9.51B 10.39B USD | $490 535.64 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.51B 10.39B USD | 15.63 | $0.11 0.12 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
-2.44
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.48B 10.37B USD | 9.11 | $4.39 4.8 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.52 30.08 USD |
-1.22
|
$9.47B 10.36B USD | $40 43.73 USD | $27.52 30.08 USD | $28.5 31.15 USD | $9.47B 10.36B USD | 26.46 | $1.04 1.14 USD | |
| Moderna, Inc. 0QF.F | $24.46 26.74 USD |
-1.45
|
$9.46B 10.34B USD | $329 359.64 USD | $24.22 26.48 USD | $24.86 27.17 USD | $9.46B 10.34B USD | 0 | -$7.88 -8.6 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
+1.35
|
$9.44B 10.32B USD | $14.51K 15.86K USD | $3 3.28 USD | $3 3.28 USD | $9.44B 10.32B USD | 25.00 | $0.12 0.13 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
+1.87
|
$9.44B 10.32B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.44B 10.32B USD | 15.30 | $7.12 7.78 USD | |
| Universal Health Services, Inc. UHS.F | $155 169.44 USD |
-6.06
|
$9.43B 10.31B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $9.43B 10.31B USD | 9.97 | $15.54 16.99 USD | |
| Strabag SE XD4.F | $81.4 88.98 USD |
+0.25
|
$9.43B 10.31B USD | $120 131.18 USD | $81.1 88.65 USD | $81.4 88.98 USD | $9.43B 10.31B USD | 11.05 | $7.36 8.05 USD | |
| D'Ieteren Group SA DJDA.F | $176.9 193.38 USD |
-1.34
|
$9.43B 10.3B USD | $100 109.31 USD | $176.9 193.38 USD | $176.9 193.38 USD | $9.43B 10.3B USD | 25.90 | $6.83 7.47 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.42B 10.3B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.42B 10.3B USD | 17.69 | $4.38 4.79 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+1.5
|
$9.39B 10.26B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.39B 10.26B USD | 30.00 | $0.9 0.98 USD | |
| Magna International Inc. MGA.F | $32.56 35.59 USD |
+2.01
|
$9.38B 10.26B USD | $200 218.63 USD | $32.56 35.59 USD | $32.56 35.59 USD | $9.38B 10.26B USD | 9.19 | $3.54 3.87 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.42 | $0.57 0.62 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.37B 10.24B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.37B 10.24B USD | 21.64 | $0.91 0.99 USD | |
| Conagra Brands, Inc. CAO.F | $19.33 21.13 USD |
-0.18
|
$9.36B 10.23B USD | $60 65.59 USD | $19.33 21.13 USD | $19.33 21.13 USD | $9.36B 10.23B USD | 32.76 | $0.59 0.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.3 438.68 USD |
-2.76
|
$9.35B 10.23B USD | $12 13.12 USD | $401.3 438.68 USD | $401.3 438.68 USD | $9.35B 10.23B USD | 26.21 | $15.31 16.74 USD | |
| Norsk Hydro ASA NOH1.F | $4.75 5.2 USD |
+0.57
|
$9.34B 10.21B USD | $820 896.37 USD | $4.75 5.2 USD | $4.75 5.2 USD | $9.34B 10.21B USD | 11.31 | $0.42 0.46 USD | |
| Pan American Silver Corp. PA2.F | $25.74 28.14 USD |
-0.16
|
$9.32B 10.19B USD | $4.09K 4.47K USD | $25.7 28.09 USD | $25.95 28.37 USD | $9.32B 10.19B USD | 33.42 | $0.77 0.84 USD | |
| H World Group Limited CL4A.F | $29.6 32.36 USD |
0
|
$9.31B 10.18B USD | $270 295.15 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.31B 10.18B USD | 24.06 | $1.23 1.34 USD | |
| Woori Financial Group Inc. 2WGA.F | $36.6 40.01 USD |
-4.19
|
$9.31B 10.17B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.31B 10.17B USD | 5.10 | $7.17 7.84 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.29B 10.16B USD | $20 21.86 USD | $11.3 12.35 USD | $11.4 12.46 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
+0.68
|
$9.29B 10.15B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.29B 10.15B USD | 6.22 | $1.18 1.29 USD | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
+0.36
|
$9.29B 10.15B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.29B 10.15B USD | 10.32 | $4.37 4.78 USD | |
| Sanlam Limited LA6A.F | $4.38 4.79 USD |
-0.45
|
$9.27B 10.14B USD | $441 482.07 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.27B 10.14B USD | 9.73 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.27B 10.14B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.90 | $0.44 0.48 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Essential Utilities, Inc. A2A.F | $32.78 35.83 USD |
-0.49
|
$9.27B 10.13B USD | $1.12K 1.22K USD | $32.78 35.83 USD | $32.78 35.83 USD | $9.27B 10.13B USD | 16.63 | $1.97 2.15 USD | |
| Sanlam Limited LA6S.F | $8.6 9.4 USD |
-0.58
|
$9.26B 10.13B USD | $700 765.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.26B 10.13B USD | 9.55 | $0.9 0.98 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+3.64
|
$9.26B 10.12B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.26B 10.12B USD | 34.54 | $0.66 0.72 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
0
|
$9.25B 10.11B USD | $82 89.64 USD | $48 52.47 USD | $48 52.47 USD | $9.25B 10.11B USD | 11.05 | $4.34 4.74 USD | |
| Ascendis Pharma A/S A71.F | $151 165.06 USD |
+0.67
|
$9.24B 10.11B USD | $60 65.59 USD | $151 165.06 USD | $151 165.06 USD | $9.24B 10.11B USD | 0 | -$5.65 -6.1 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-2.05
|
$9.24B 10.1B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.24B 10.1B USD | 6.37 | $0.3 0.33 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-0.71
|
$9.23B 10.09B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.23B 10.09B USD | 15.55 | $0.18 0.2 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
+0.83
|
$9.21B 10.07B USD | $370 404.46 USD | $2.4 2.62 USD | $2.42 2.65 USD | $9.21B 10.07B USD | 11.00 | $0.22 0.24 USD | |
| Carrefour SA CAR.F | $13.04 14.25 USD |
+0.27
|
$9.21B 10.07B USD | $200 218.63 USD | $12.94 14.15 USD | $13.04 14.25 USD | $9.21B 10.07B USD | 12.18 | $1.07 1.17 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.21B 10.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.95 6.5 USD |
+0.85
|
$9.21B 10.06B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $9.21B 10.06B USD | 11.66 | $0.51 0.56 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| CarMax, Inc. XA4.F | $58.5 63.95 USD |
+2.42
|
$9.19B 10.05B USD | $125 136.64 USD | $58.5 63.95 USD | $58.5 63.95 USD | $9.19B 10.05B USD | 20.81 | $2.81 3.07 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+2.24
|
$9.19B 10.04B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.19B 10.04B USD | 25.84 | $0.53 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||