$3.37T
Marktkapitalisierung
$101.32B
24-Stunden-Volumen
BTC 61.75%     ETH 9.02%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (81)
Alle Bereiche
Gesundheitsinformationsdienste (81)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1799 0.19 USD
0
$13.35M 14.6M USD $250 273.28 USD $0.1799 0.19 USD $0.1799 0.19 USD $13.35M 14.6M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.008 0.0087 USD
-55.56
$2.35M 2.57M USD $9.92K 10.84K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.35M 2.57M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $244.4 267.16 USD
+0.37
$42.45B 46.4B USD $9 9.84 USD $244.4 267.16 USD $244.4 267.16 USD $42.45B 46.4B USD 64.31 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $152 166.16 USD
-4.22
$15.88B 17.36B USD $27 29.51 USD $152 166.16 USD $152 166.16 USD $15.88B 17.36B USD 286.79 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $87.5 95.65 USD
+1.74
$7.82B 8.54B USD $90 98.38 USD $87.5 95.65 USD $87.5 95.65 USD $7.82B 8.54B USD 72.91 $1.2 1.31 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.88 USD
-3.45
$1.8B 1.97B USD $3.78K 4.14K USD $0.81 0.88 USD $0.81 0.88 USD $1.8B 1.97B USD 80.68 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $22.02 24.07 USD
+0.64
$1.34B 1.46B USD $25 27.33 USD $22.02 24.07 USD $22.02 24.07 USD $1.34B 1.46B USD 0 -$0.65 -0.7 USD
Nexus AG  NXU.F $69.9 76.41 USD
-0.85
$1.21B 1.32B USD $4 4.37 USD $69.9 76.41 USD $69.9 76.41 USD $1.21B 1.32B USD 36.98 $1.89 2.07 USD
10x Genomics, Inc.  1KJ.F $9.26 10.12 USD
+3.56
$1.21B 1.32B USD $200 218.63 USD $9.26 10.12 USD $9.26 10.12 USD $1.21B 1.32B USD 0 -$1.13 -1.2 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
0
$1.16B 1.27B USD $75 81.99 USD $24.8 27.11 USD $24.8 27.11 USD $1.16B 1.27B USD 61.99 $0.4 0.44 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.34 24.42 USD
+1.09
$1.16B 1.26B USD $13 14.21 USD $22.34 24.42 USD $22.34 24.42 USD $1.16B 1.26B USD 42.96 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.06 6.63 USD
-1.27
$1.06B 1.16B USD $4 4.37 USD $6.06 6.63 USD $6.06 6.63 USD $1.06B 1.16B USD 0 -$5.15 -5.6 USD
RaySearch Laboratories AB (publ)  27R.F $27.5 30.06 USD
0
$963.83M 1.05B USD $300 327.94 USD $27.5 30.06 USD $27.5 30.06 USD $963.83M 1.05B USD 46.61 $0.59 0.64 USD
Evolent Health, Inc.  9EH.F $7.5 8.2 USD
+2.74
$908.68M 993.31M USD $30 32.79 USD $7.5 8.2 USD $7.5 8.2 USD $908.68M 993.31M USD 0 -$1.07 -1.1 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.6 25.8 USD
0
$728.98M 796.87M USD $7 7.65 USD $23.6 25.8 USD $23.6 25.8 USD $728.98M 796.87M USD 42.90 $0.55 0.6 USD
Equasens Société anonyme  PHF.F $46.1 50.39 USD
0
$720.96M 788.11M USD $637 696.33 USD $45.45 49.68 USD $46.3 50.61 USD $720.96M 788.11M USD 28.81 $1.6 1.75 USD
Yidu Tech Inc.  0EL.F $0.65 0.71 USD
-2.99
$709.25M 775.3M USD $27 29.51 USD $0.65 0.71 USD $0.65 0.71 USD $709.25M 775.3M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.11 14.33 USD
0
$686.43M 750.36M USD $700 765.19 USD $12.97 14.18 USD $13.45 14.7 USD $686.43M 750.36M USD 52.43 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.95 7.6 USD
-0.71
$387.71M 423.81M USD $368 402.27 USD $6.95 7.6 USD $6.95 7.6 USD $387.71M 423.81M USD 231.66 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.74 4.09 USD
-4.59
$353.04M 385.93M USD $45 49.19 USD $3.74 4.09 USD $3.74 4.09 USD $353.04M 385.93M USD 0 -$0.02 -0.02 USD
EM Systems Co., Ltd.  EMO.F $4.3 4.7 USD
-0.46
$304.02M 332.33M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $304.02M 332.33M USD 16.53 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20 21.86 USD
0
$300.94M 328.97M USD $35 38.26 USD $20 21.86 USD $20 21.86 USD $300.94M 328.97M USD 0 -$1.06 -1.1 USD
Spok Holdings, Inc.  FQV.F $14.22 15.54 USD
0
$296.53M 324.15M USD $555 606.69 USD $14.22 15.54 USD $14.22 15.54 USD $296.53M 324.15M USD 21.22 $0.67 0.73 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.06 3.34 USD
-4.38
$219.54M 239.99M USD $52 56.84 USD $3.06 3.34 USD $3.06 3.34 USD $219.54M 239.99M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.7 2.95 USD
+0.19
$167.9M 183.54M USD $300 327.94 USD $2.7 2.95 USD $2.7 2.95 USD $167.9M 183.54M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.3 11.26 USD
-5.5
$143.85M 157.25M USD $150 163.97 USD $10.3 11.26 USD $10.3 11.26 USD $143.85M 157.25M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
+0.83
$119.2M 130.3M USD $5 5.47 USD $2.44 2.67 USD $2.44 2.67 USD $119.2M 130.3M USD 20.33 $0.12 0.13 USD
CareCloud, Inc.  MTB0.F $2.15 2.34 USD
+8.88
$101.14M 110.56M USD $3.75K 4.1K USD $2.15 2.34 USD $2.15 2.34 USD $101.14M 110.56M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $4.2 4.59 USD
+0.96
$97.77M 106.88M USD $100 109.31 USD $4.2 4.59 USD $4.2 4.59 USD $97.77M 106.88M USD 8.93 $0.47 0.51 USD
Aiforia Technologies Oyj  L6J.F $3.1 3.39 USD
-1.59
$92.38M 100.99M USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $92.38M 100.99M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.31 4.71 USD
-2.05
$89.86M 98.23M USD $1 1.09 USD $4.31 4.71 USD $4.31 4.71 USD $89.86M 98.23M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12.1 13.23 USD
0
$62.94M 68.8M USD $129 141.01 USD $11.8 12.9 USD $12.1 13.23 USD $62.94M 68.8M USD 11.63 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.5M 49.74M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.5M 49.74M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.2M 30.82M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.2M 30.82M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
0
$18.44M 20.15M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.44M 20.15M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.3099 0.34 USD
0
$16.38M 17.9M USD $158 172.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $16.38M 17.9M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-1.97
$10.04M 10.98M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $10.04M 10.98M USD 29.80 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$9.44M 10.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.44M 10.32M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$7.18M 7.85M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $7.18M 7.85M USD 0 -$0.04 -0.04 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.15 USD
-1.82
$5.68M 6.21M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $5.68M 6.21M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.17M 2.38M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.17M 2.38M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.52M 1.66M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.52M 1.66M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$983.82K 1.08M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $983.82K 1.08M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen