Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.20 7.16 USD |
0
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
ATI Inc.
ATD.F
DE
|
€158.25 182.67 USD |
-1.65
|
€21.60B 24.93B USD | €105.00 121.21 USD | €158.25 182.67 USD | €158.25 182.67 USD | €21.60B 24.93B USD | 60.40 | €2.62 3.02 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€21.89 25.27 USD |
-0.14
|
€21.50B 24.82B USD | €792.00 914.23 USD | €21.89 25.27 USD | €21.89 25.27 USD | €21.50B 24.82B USD | 25.75 | €0.85 0.98 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€110.10 127.09 USD |
+1.71
|
€21.50B 24.82B USD | €55.00 63.49 USD | €109.05 125.88 USD | €110.10 127.09 USD | €21.50B 24.82B USD | 22.51 | €4.89 5.64 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
-0.91
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
+2.74
|
€21.47B 24.78B USD | €1.10K 1.27K USD | €4.62 5.34 USD | €4.83 5.57 USD | €21.47B 24.78B USD | 6.70 | €0.72 0.83 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.24 16.43 USD |
+1.32
|
€21.42B 24.73B USD | €160.00 184.69 USD | €14.02 16.18 USD | €14.24 16.43 USD | €21.42B 24.73B USD | 10.31 | €1.38 1.59 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€404.40 466.81 USD |
-3.14
|
€21.37B 24.67B USD | €1.00 1.15 USD | €404.40 466.81 USD | €404.40 466.81 USD | €21.37B 24.67B USD | 27.51 | €14.70 16.97 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
0
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€21.24B 24.51B USD | €45.00 51.95 USD | €7.20 8.31 USD | €7.20 8.31 USD | €21.24B 24.51B USD | 25.71 | €0.28 0.32 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€179.50 207.2 USD |
-1.89
|
€21.14B 24.4B USD | €28.00 32.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €21.14B 24.4B USD | 23.19 | €7.74 8.93 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.35 43.11 USD |
-1.06
|
€21.04B 24.28B USD | €275.00 317.44 USD | €37.10 42.83 USD | €37.52 43.31 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
+0.56
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
AIB Group plc
A5G.F
DE
|
€9.90 11.43 USD |
+0.32
|
€21.01B 24.25B USD | €8.00 9.23 USD | €9.90 11.43 USD | €9.90 11.43 USD | €21.01B 24.25B USD | 10.64 | €0.93 1.07 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.01B 24.25B USD | €350.00 404.02 USD | €8.65 9.98 USD | €9.45 10.91 USD | €21.01B 24.25B USD | 6.56 | €1.44 1.66 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-1.17
|
€21.00B 24.25B USD | €3.57K 4.13K USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.61 28.41 USD |
+0.65
|
€21.00B 24.24B USD | €300.00 346.3 USD | €24.61 28.41 USD | €24.61 28.41 USD | €21.00B 24.24B USD | 11.77 | €2.09 2.41 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
-2.21
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
+0.56
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.02 | €150.48 173.7 USD | ||
Dollar General Corporation
7DG.F
DE
|
€95.04 109.71 USD |
+1.21
|
€20.96B 24.2B USD | €276.00 318.6 USD | €95.04 109.71 USD | €95.04 109.71 USD | €20.96B 24.2B USD | 15.50 | €6.13 7.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.00 140.83 USD |
+1.67
|
€20.93B 24.15B USD | €120.00 138.52 USD | €122.00 140.83 USD | €122.50 141.41 USD | €20.93B 24.15B USD | 14.62 | €8.34 9.63 USD | ||
SMC Corporation
QMC.F
DE
|
€330.40 381.39 USD |
+0.61
|
€20.92B 24.15B USD | €22.00 25.4 USD | €330.40 381.39 USD | €330.40 381.39 USD | €20.92B 24.15B USD | 23.12 | €14.29 16.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€118.80 137.13 USD |
+1.37
|
€20.88B 24.1B USD | €25.00 28.86 USD | €115.50 133.33 USD | €118.80 137.13 USD | €20.88B 24.1B USD | 83.66 | €1.42 1.64 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.40 29.32 USD |
+1.6
|
€20.88B 24.1B USD | €390.00 450.19 USD | €24.40 28.17 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.78 40.15 USD |
+0.49
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.78 40.15 USD | €34.78 40.15 USD | €20.87B 24.09B USD | 24.49 | €1.42 1.64 USD | ||
|
VAT Group AG
19V0.F
DE
|
€69.50 80.23 USD |
+4.51
|
€20.83B 24.04B USD | €95.00 109.66 USD | €67.00 77.34 USD | €69.50 80.23 USD | €20.83B 24.04B USD | 89.10 | €0.78 0.9 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.25 11.83 USD |
+1.38
|
€20.72B 23.92B USD | €400.00 461.73 USD | €10.10 11.65 USD | €10.25 11.83 USD | €20.72B 23.92B USD | 19.33 | €0.53 0.61 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.30 13.04 USD |
+4.63
|
€20.71B 23.91B USD | €350.00 404.02 USD | €10.60 12.24 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.48 | €0.58 0.67 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+0.64
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.71 | €5.70 6.58 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
0
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.40 18.93 USD |
-8.38
|
€20.45B 23.61B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €20.45B 23.61B USD | 20.75 | €0.79 0.91 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€20.43B 23.58B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.43B 23.58B USD | 15.33 | €0.59 0.68 USD | ||
KeyCorp
KEY.F
DE
|
€18.92 21.83 USD |
-0.08
|
€20.42B 23.57B USD | €181.00 208.93 USD | €18.92 21.83 USD | €18.92 21.83 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€32.26 37.24 USD |
+1.19
|
€20.38B 23.53B USD | €31.00 35.78 USD | €31.84 36.75 USD | €32.26 37.24 USD | €20.38B 23.53B USD | 40.83 | €0.79 0.91 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€58.55 67.59 USD |
-0.76
|
€20.34B 23.48B USD | €5.00 5.77 USD | €58.55 67.59 USD | €58.55 67.59 USD | €20.34B 23.48B USD | 14.89 | €3.93 4.54 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.00 108.51 USD |
+2.73
|
€20.31B 23.44B USD | €7.00 8.08 USD | €94.00 108.51 USD | €94.00 108.51 USD | €20.31B 23.44B USD | 15.53 | €6.05 6.98 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+1.43
|
€20.30B 23.43B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.30B 23.43B USD | 33.56 | €4.23 4.88 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€20.29B 23.42B USD | €385.00 444.42 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.29B 23.42B USD | 47.33 | €0.03 0.03 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.49 28.27 USD |
-2.26
|
€20.28B 23.41B USD | €1.01K 1.17K USD | €24.49 28.27 USD | €24.49 28.27 USD | €20.28B 23.41B USD | 0 | -€0.21 -0.2 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.98 69.24 USD |
-3.1
|
€20.18B 23.29B USD | €20.00 23.09 USD | €59.98 69.24 USD | €59.98 69.24 USD | €20.18B 23.29B USD | 7.15 | €8.38 9.67 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€285.40 329.45 USD |
-0.42
|
€20.16B 23.27B USD | €42.00 48.48 USD | €285.40 329.45 USD | €285.40 329.45 USD | €20.16B 23.27B USD | 43.84 | €6.51 7.51 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
-1.69
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.04 98.16 USD |
+0.33
|
€20.15B 23.26B USD | €630.00 727.23 USD | €84.76 97.84 USD | €85.04 98.16 USD | €20.15B 23.26B USD | 32.21 | €2.64 3.05 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.95 162.7 USD |
+1.44
|
€20.15B 23.26B USD | €10.00 11.54 USD | €140.95 162.7 USD | €140.95 162.7 USD | €20.15B 23.26B USD | 33.40 | €4.22 4.87 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-4.61
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.20 11.77 USD |
+1.29
|
€20.05B 23.14B USD | €1.70K 1.96K USD | €9.90 11.42 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.36 53.51 USD |
-1.24
|
€20.02B 23.11B USD | €100.00 115.43 USD | €46.36 53.51 USD | €46.36 53.51 USD | €20.02B 23.11B USD | 5.40 | €8.58 9.9 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.09 107.46 USD |
-0.33
|
€19.95B 23.02B USD | €385.00 444.42 USD | €92.07 106.28 USD | €93.09 107.46 USD | €19.95B 23.02B USD | 11.50 | €8.09 9.34 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.38 24.68 USD |
+1.06
|
€19.94B 23.01B USD | €300.00 346.3 USD | €21.38 24.68 USD | €21.38 24.68 USD | €19.94B 23.01B USD | 5.07 | €4.21 4.86 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
+0.77
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.77 | €9.65 11.14 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
-5.93
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.65 28.45 USD |
-0.6
|
€19.88B 22.95B USD | €10.00 11.54 USD | €24.57 28.36 USD | €24.65 28.45 USD | €19.88B 22.95B USD | 16.76 | €1.47 1.7 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.78 51.69 USD |
-1.24
|
€19.86B 22.93B USD | €100.00 115.43 USD | €44.78 51.69 USD | €44.78 51.69 USD | €19.86B 22.93B USD | 5.21 | €8.58 9.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€467.50 539.65 USD |
-1.58
|
€19.84B 22.91B USD | €10.00 11.54 USD | €467.50 539.65 USD | €467.50 539.65 USD | €19.84B 22.91B USD | 19.91 | €23.47 27.09 USD | ||
Rollins, Inc.
RLS.F
DE
|
€41.21 47.57 USD |
-2.62
|
€19.84B 22.9B USD | €45.00 51.95 USD | €41.21 47.57 USD | €41.21 47.57 USD | €19.84B 22.9B USD | 43.84 | €0.94 1.09 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
0
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.85 9.06 USD |
0
|
€19.83B 22.89B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €19.83B 22.89B USD | 17.06 | €0.46 0.53 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.60 24.93 USD |
+2.18
|
€19.75B 22.8B USD | €250.00 288.58 USD | €21.29 24.58 USD | €21.60 24.93 USD | €19.75B 22.8B USD | 9.23 | €2.34 2.7 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,571.00 1813.46 USD |
+0.71
|
€19.66B 22.69B USD | €6.00 6.93 USD | €1,571.00 1813.46 USD | €1,571.00 1813.46 USD | €19.66B 22.69B USD | 13.09 | €119.96 138.47 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
0
|
€19.65B 22.69B USD | €19.00K 21.93K USD | €9.50 10.97 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€47.53 54.87 USD |
-1.41
|
€19.65B 22.68B USD | €302.00 348.61 USD | €47.53 54.87 USD | €47.53 54.87 USD | €19.65B 22.68B USD | 25.97 | €1.83 2.11 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.60 79.19 USD |
+5.86
|
€19.59B 22.62B USD | €771.00 889.99 USD | €64.60 74.57 USD | €68.60 79.19 USD | €19.59B 22.62B USD | 27.66 | €2.48 2.86 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.40 73.18 USD |
-0.28
|
€19.59B 22.61B USD | €572.00 660.28 USD | €63.40 73.18 USD | €63.40 73.18 USD | €19.59B 22.61B USD | 20.25 | €3.13 3.61 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€77.10 89 USD |
-5.86
|
€19.57B 22.59B USD | €382.00 440.96 USD | €77.00 88.88 USD | €78.70 90.85 USD | €19.57B 22.59B USD | 0 | -€0.71 -0.8 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.18 38.3 USD |
-0.3
|
€19.56B 22.58B USD | €275.00 317.44 USD | €32.68 37.72 USD | €33.18 38.3 USD | €19.56B 22.58B USD | 30.16 | €1.10 1.27 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€102.65 118.49 USD |
-4.07
|
€19.55B 22.57B USD | €20.00 23.09 USD | €102.65 118.49 USD | €102.65 118.49 USD | €19.55B 22.57B USD | 11.43 | €8.98 10.37 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.60 26.09 USD |
-2.16
|
€19.52B 22.53B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.20 8.31 USD |
-1.26
|
€19.37B 22.36B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.54 8.7 USD | €19.37B 22.36B USD | 9.47 | €0.76 0.88 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€19.35B 22.33B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.35B 22.33B USD | 12.27 | €0.88 1.02 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.00 36.94 USD |
+0.63
|
€19.30B 22.28B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €19.30B 22.28B USD | 22.06 | €1.45 1.67 USD | ||
Loews Corporation
LTR.F
DE
|
€93.66 108.11 USD |
+2.14
|
€19.27B 22.25B USD | €150.00 173.15 USD | €93.66 108.11 USD | €93.66 108.11 USD | €19.27B 22.25B USD | 13.73 | €6.82 7.87 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
+0.53
|
€19.26B 22.23B USD | €297.00 342.84 USD | €73.90 85.31 USD | €78.35 90.44 USD | €19.26B 22.23B USD | 0 | -€5.07 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.17 3.66 USD |
-0.19
|
€19.22B 22.19B USD | €80.00 92.35 USD | €3.16 3.65 USD | €3.17 3.66 USD | €19.22B 22.19B USD | 26.41 | €0.12 0.14 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€57.80 66.72 USD |
-3.12
|
€19.21B 22.18B USD | €40.00 46.17 USD | €57.80 66.72 USD | €57.80 66.72 USD | €19.21B 22.18B USD | 101.40 | €0.57 0.66 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.15 | €1.99 2.3 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.92 46.08 USD |
+1.11
|
€19.14B 22.09B USD | €40.00 46.17 USD | €39.92 46.08 USD | €39.92 46.08 USD | €19.14B 22.09B USD | 22.81 | €1.75 2.02 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.54 89.51 USD |
-2.56
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.31 25.75 USD |
-0.04
|
€19.08B 22.03B USD | €90.00 103.89 USD | €22.31 25.75 USD | €22.31 25.75 USD | €19.08B 22.03B USD | 18.43 | €1.21 1.4 USD | ||
F5, Inc.
FFV.F
DE
|
€337.90 390.05 USD |
-0.91
|
€19.06B 22.01B USD | €29.00 33.48 USD | €337.90 390.05 USD | €337.90 390.05 USD | €19.06B 22.01B USD | 31.96 | €10.57 12.2 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€99.20 114.51 USD |
+3.92
|
€19.06B 22.01B USD | €108.00 124.67 USD | €95.29 110 USD | €99.20 114.51 USD | €19.06B 22.01B USD | 18.37 | €5.40 6.23 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.90 16.05 USD |
+1.61
|
€19.01B 21.94B USD | €4.10K 4.73K USD | €13.45 15.53 USD | €14.00 16.16 USD | €19.01B 21.94B USD | 12.30 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||