Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $41.75 45.64 USD |
-0.1
|
$20.16B 22.03B USD | $847 925.89 USD | $41.75 45.64 USD | $42.12 46.04 USD | $20.16B 22.03B USD | 16.76 | $2.49 2.72 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
-1.48
|
$20.14B 22.02B USD | $124 135.55 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.14B 22.02B USD | 7.18 | $1.85 2.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-1.86
|
$20.14B 22.01B USD | $64 69.96 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.14B 22.01B USD | 8.44 | $1.9 2.08 USD | |
| Synchrony Financial SFE.F | $52.73 57.64 USD |
-1.77
|
$20.07B 21.94B USD | $143 156.32 USD | $52.73 57.64 USD | $52.73 57.64 USD | $20.07B 21.94B USD | 7.97 | $6.61 7.23 USD | |
| Cboe Global Markets, Inc. C67.F | $191.1 208.9 USD |
-1.21
|
$20.01B 21.87B USD | $16 17.49 USD | $191.1 208.9 USD | $191.1 208.9 USD | $20.01B 21.87B USD | 29.13 | $6.56 7.17 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.25 | $1.01 1.1 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 21.22 | $1.63 1.78 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.12 5.6 USD |
+0.83
|
$19.89B 21.74B USD | $402 439.44 USD | $5.12 5.6 USD | $5.12 5.6 USD | $19.89B 21.74B USD | 10.44 | $0.49 0.54 USD | |
| Nidec Corporation NIB.F | $17.08 18.67 USD |
+4.27
|
$19.76B 21.6B USD | $100 109.31 USD | $17.08 18.67 USD | $17.08 18.67 USD | $19.76B 21.6B USD | 19.18 | $0.89 0.97 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.84 5.29 USD |
0
|
$19.73B 21.56B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.73B 21.56B USD | 9.67 | $0.5 0.55 USD | |
| Gold Fields Limited EDGA.F | $21.9 23.94 USD |
+1.86
|
$19.69B 21.52B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.9 23.94 USD | $19.69B 21.52B USD | 19.04 | $1.15 1.26 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.2 41.76 USD |
+3.24
|
$19.62B 21.45B USD | $48 52.47 USD | $38 41.54 USD | $38.2 41.76 USD | $19.62B 21.45B USD | 6.78 | $5.63 6.15 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.4 41.98 USD |
-1.03
|
$19.58B 21.4B USD | $259 283.12 USD | $38.4 41.98 USD | $38.4 41.98 USD | $19.58B 21.4B USD | 9.87 | $3.89 4.25 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+0.93
|
$19.51B 21.33B USD | $125 136.64 USD | $21.4 23.39 USD | $21.6 23.61 USD | $19.51B 21.33B USD | 18.15 | $1.19 1.3 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+1.93
|
$19.49B 21.31B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.49B 21.31B USD | 9.25 | $0.08 0.09 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23 25.14 USD |
+0.88
|
$19.45B 21.26B USD | $3K 3.28K USD | $23 25.14 USD | $23 25.14 USD | $19.45B 21.26B USD | 8.71 | $2.64 2.89 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.42B 21.23B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.42B 21.23B USD | 10.92 | $0.28 0.31 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.15 25.31 USD |
-0.22
|
$19.29B 21.08B USD | $615 672.28 USD | $23.15 25.31 USD | $23.24 25.4 USD | $19.29B 21.08B USD | 8.73 | $2.65 2.9 USD | |
| ON Semiconductor Corporation XS4.F | $46 50.28 USD |
+0.29
|
$19.25B 21.04B USD | $310 338.87 USD | $46 50.28 USD | $46.8 51.16 USD | $19.25B 21.04B USD | 34.84 | $1.32 1.44 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
+0.87
|
$19.23B 21.02B USD | $25 27.33 USD | $69.2 75.64 USD | $69.8 76.3 USD | $19.23B 21.02B USD | 18.96 | $3.68 4.02 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
+0.96
|
$19.2B 20.99B USD | $36 39.35 USD | $84.36 92.22 USD | $84.36 92.22 USD | $19.2B 20.99B USD | 31.47 | $2.68 2.93 USD | |
| GlobalFoundries Inc. 76J.F | $33.71 36.85 USD |
+2.84
|
$19.2B 20.99B USD | $100 109.31 USD | $33.49 36.61 USD | $33.71 36.85 USD | $19.2B 20.99B USD | 0 | -$0.3 -0.3 USD | |
| MTU Aero Engines AG MTX.F | $354.7 387.74 USD |
+0.31
|
$19.18B 20.97B USD | $70 76.52 USD | $353.3 386.2 USD | $354.7 387.74 USD | $19.18B 20.97B USD | 30.95 | $11.46 12.53 USD | |
| Coloplast A/S CBH.F | $8.2 8.96 USD |
+0.61
|
$19.14B 20.92B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.14B 20.92B USD | 30.37 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
-0.19
|
$19.12B 20.9B USD | $155 169.44 USD | $20.64 22.56 USD | $20.71 22.64 USD | $19.12B 20.9B USD | 79.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
0
|
$19.09B 20.87B USD | $239 261.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.09B 20.87B USD | 77.69 | $0.26 0.28 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.4
|
$19.08B 20.86B USD | $15 16.4 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.08B 20.86B USD | 26.82 | $1.51 1.65 USD | |
| Nidec Corporation NIB1.F | $4.08 4.46 USD |
+0.49
|
$19.05B 20.82B USD | $42 45.91 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.05B 20.82B USD | 19.42 | $0.21 0.23 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
-2.17
|
$19B 20.77B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $19B 20.77B USD | 8.53 | $2.11 2.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
+2.6
|
$18.98B 20.75B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $18.98B 20.75B USD | 35.11 | $0.09 0.1 USD | |
| Guidewire Software, Inc. 0GS.F | $224.2 245.08 USD |
-0.18
|
$18.96B 20.73B USD | $5 5.47 USD | $224.2 245.08 USD | $224.2 245.08 USD | $18.96B 20.73B USD | 622.77 | $0.36 0.39 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.92B 20.68B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.92B 20.68B USD | 8.69 | $1.3 1.42 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.92B 20.68B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.92B 20.68B USD | 8.84 | $1.3 1.42 USD | |
| Pembina Pipeline Corporation P5P.F | $32.51 35.54 USD |
-0.58
|
$18.89B 20.64B USD | $1.42K 1.55K USD | $32.51 35.54 USD | $32.51 35.54 USD | $18.89B 20.64B USD | 16.75 | $1.94 2.12 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.09 11.03 USD |
+0.4
|
$18.88B 20.64B USD | $1.22K 1.33K USD | $10.09 11.03 USD | $10.09 11.03 USD | $18.88B 20.64B USD | 19.03 | $0.53 0.58 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.1 211.08 USD |
+0.16
|
$18.87B 20.63B USD | $60 65.59 USD | $193.1 211.08 USD | $193.1 211.08 USD | $18.87B 20.63B USD | 91.95 | $2.1 2.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+1.88
|
$18.82B 20.57B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.82B 20.57B USD | 6.81 | $0.59 0.64 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.81B 20.56B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $18.81B 20.56B USD | 18.72 | $2.67 2.92 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$18.79B 20.54B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.79B 20.54B USD | 14.21 | $0.51 0.56 USD | |
| Amcor plc 485.F | $7.95 8.69 USD |
+1.73
|
$18.76B 20.51B USD | $1K 1.09K USD | $7.95 8.69 USD | $7.96 8.7 USD | $18.76B 20.51B USD | 16.22 | $0.49 0.54 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
+1.06
|
$18.74B 20.49B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $18.74B 20.49B USD | 10.00 | $9.5 10.38 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-1.27
|
$18.71B 20.46B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.71B 20.46B USD | 24.18 | $1.29 1.41 USD | |
| Insulet Corporation GOV.F | $265.5 290.23 USD |
-0.86
|
$18.7B 20.44B USD | $6 6.56 USD | $265.5 290.23 USD | $265.5 290.23 USD | $18.7B 20.44B USD | 56.01 | $4.74 5.18 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.62
|
$18.68B 20.42B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $18.68B 20.42B USD | 7.33 | $3.89 4.25 USD | |
| Amcor plc 485B.F | $8 8.75 USD |
+1.27
|
$18.67B 20.41B USD | $600 655.88 USD | $8 8.75 USD | $8 8.75 USD | $18.67B 20.41B USD | 16.32 | $0.49 0.54 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.15 7.82 USD |
0
|
$18.66B 20.4B USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.66B 20.4B USD | 14.01 | $0.51 0.56 USD | |
| Ulta Beauty, Inc. 34U.F | $408.7 446.76 USD |
+0.81
|
$18.6B 20.34B USD | $5 5.47 USD | $408.7 446.76 USD | $408.7 446.76 USD | $18.6B 20.34B USD | 18.39 | $22.22 24.29 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+1.79
|
$18.58B 20.31B USD | $884 966.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.58B 20.31B USD | 19.43 | $0.44 0.48 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.23 30.86 USD |
+1.15
|
$18.51B 20.24B USD | $1.48K 1.61K USD | $28.23 30.86 USD | $28.23 30.86 USD | $18.51B 20.24B USD | 17.86 | $1.58 1.73 USD | |
| EMCOR Group, Inc. EM4.F | $413.4 451.9 USD |
-2.32
|
$18.5B 20.23B USD | $81 88.54 USD | $413.4 451.9 USD | $413.4 451.9 USD | $18.5B 20.23B USD | 20.92 | $19.76 21.6 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+1.83
|
$18.5B 20.22B USD | $300 327.94 USD | $10.9 11.92 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 35.80 | $0.31 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.44 | $5.17 5.65 USD | |
| Central Japan Railway Company JAP.F | $18.62 20.35 USD |
-0.27
|
$18.49B 20.21B USD | $1.03K 1.13K USD | $18.62 20.35 USD | $18.62 20.35 USD | $18.49B 20.21B USD | 6.62 | $2.81 3.07 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.45B 20.16B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.45B 20.16B USD | 14.86 | $420.36 459.51 USD | |
| Telenor ASA TEQ.F | $13.31 14.55 USD |
0
|
$18.39B 20.1B USD | $20 21.86 USD | $13.31 14.55 USD | $13.31 14.55 USD | $18.39B 20.1B USD | 22.55 | $0.59 0.64 USD | |
| NetApp, Inc. NTA.F | $89.04 97.33 USD |
-2.74
|
$18.38B 20.09B USD | $6 6.56 USD | $89.04 97.33 USD | $89.04 97.33 USD | $18.38B 20.09B USD | 18.09 | $4.92 5.38 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.36B 20.07B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.36B 20.07B USD | 26.18 | $13.06 14.28 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.86 90.58 USD |
+0.05
|
$18.35B 20.06B USD | $60 65.59 USD | $82.86 90.58 USD | $82.86 90.58 USD | $18.35B 20.06B USD | 10.88 | $7.61 8.32 USD | |
| AerCap Holdings N.V. R1D.F | $101 110.41 USD |
-0.64
|
$18.31B 20.01B USD | $48 52.47 USD | $101 110.41 USD | $101 110.41 USD | $18.31B 20.01B USD | 10.34 | $9.76 10.67 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
-0.77
|
$18.31B 20.01B USD | $5 5.47 USD | $25.9 28.31 USD | $25.9 28.31 USD | $18.31B 20.01B USD | 70.00 | $0.37 0.4 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
0
|
$18.27B 19.97B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.27B 19.97B USD | 20.46 | $2.98 3.26 USD | |
| Exor N.V. EYX.F | $85.2 93.14 USD |
+0.71
|
$18.24B 19.94B USD | $40 43.73 USD | $84.55 92.42 USD | $85.2 93.14 USD | $18.24B 19.94B USD | 1.26 | $67.36 73.63 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.21B 19.91B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.21B 19.91B USD | 9.32 | $3.11 3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.7 17.16 USD |
+0.96
|
$18.2B 19.9B USD | $1.73K 1.89K USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.2B 19.9B USD | 0 | -$1.02 -1.1 USD | |
| Nippon Steel Corporation NPS.F | $17.3 18.91 USD |
-0.25
|
$18.17B 19.86B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.92 USD | $18.17B 19.86B USD | 8.65 | $2 2.19 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
-1.5
|
$18.11B 19.8B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.11B 19.8B USD | 22.20 | $0.59 0.64 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.57 1.72 USD |
+1.29
|
$18.1B 19.78B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.1B 19.78B USD | 7.13 | $0.22 0.24 USD | |
| PulteGroup, Inc. PU7.F | $88.69 96.95 USD |
+1.49
|
$18.1B 19.78B USD | $90 98.38 USD | $88.69 96.95 USD | $88.69 96.95 USD | $18.1B 19.78B USD | 7.28 | $12.17 13.3 USD | |
| BCE Inc. BCE1.F | $19.24 21.03 USD |
+1.26
|
$18.08B 19.76B USD | $20 21.86 USD | $19.24 21.03 USD | $19.24 21.03 USD | $18.08B 19.76B USD | 71.25 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.05B 19.73B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.05B 19.73B USD | 8.20 | $0.67 0.73 USD | |
| Waters Corporation WAZ.F | $301.1 329.14 USD |
-0.69
|
$18.05B 19.73B USD | $1 1.09 USD | $301.1 329.14 USD | $301.1 329.14 USD | $18.05B 19.73B USD | 31.72 | $9.49 10.37 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
+3.08
|
$18.04B 19.72B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.04B 19.72B USD | 50.00 | $2.68 2.93 USD | |
| McCormick & Company, Incorporated MCX.F | $65.62 71.73 USD |
+1.52
|
$17.95B 19.62B USD | $200 218.63 USD | $65.6 71.71 USD | $65.62 71.73 USD | $17.95B 19.62B USD | 25.73 | $2.55 2.79 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
0
|
$17.94B 19.61B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.94B 19.61B USD | 16.18 | $0.38 0.42 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.17
|
$17.93B 19.6B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.93B 19.6B USD | 46.11 | $3.22 3.52 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.94 4.31 USD |
+1.03
|
$17.89B 19.55B USD | $175 191.3 USD | $3.94 4.31 USD | $3.94 4.31 USD | $17.89B 19.55B USD | 3.71 | $1.06 1.16 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.44 74.81 USD |
+1.94
|
$17.88B 19.54B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.88B 19.54B USD | 0 | -$2.86 -3.1 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.87B 19.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.87B 19.53B USD | 8.41 | $2.14 2.34 USD | |
| NEXT plc NXG.F | $153 167.25 USD |
-0.65
|
$17.85B 19.52B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.85B 19.52B USD | 21.36 | $7.16 7.83 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.85 -2.02 USD | |
| Terna S.p.A. UEI.F | $8.9 9.72 USD |
-0.54
|
$17.84B 19.51B USD | $556 607.78 USD | $8.84 9.67 USD | $8.9 9.72 USD | $17.84B 19.51B USD | 17.10 | $0.52 0.57 USD | |
| Brambles Limited R1H.F | $12.91 14.11 USD |
-0.62
|
$17.82B 19.48B USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $17.82B 19.48B USD | 24.82 | $0.52 0.57 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.81B 19.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.81B 19.46B USD | 13.50 | $0.57 0.62 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.43B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.43B USD | 42.02 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $8.35 9.13 USD |
+0.6
|
$17.77B 19.43B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $17.77B 19.43B USD | 15.46 | $0.54 0.59 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-1.68
|
$17.73B 19.38B USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.73B 19.38B USD | 8.80 | $0.1 0.11 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
+0.85
|
$17.7B 19.35B USD | $1 1.09 USD | $5.19 5.67 USD | $5.21 5.7 USD | $17.7B 19.35B USD | 13.35 | $0.39 0.43 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.08 | $2.83 3.09 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
0
|
$17.68B 19.33B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.68B 19.33B USD | 24.70 | $2.57 2.81 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.72 USD |
-2.06
|
$17.63B 19.28B USD | $3.62K 3.96K USD | $4.32 4.72 USD | $4.32 4.73 USD | $17.63B 19.28B USD | 431.69 | $0.01 0.01 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.54 | $2.13 2.33 USD | |
| Western Digital Corporation WDC.F | $49.84 54.48 USD |
+0.96
|
$17.61B 19.25B USD | $240 262.35 USD | $49.84 54.48 USD | $49.84 54.48 USD | $17.61B 19.25B USD | 19.02 | $2.62 2.86 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-1.96
|
$17.61B 19.25B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.61B 19.25B USD | 12.99 | $0.2 0.22 USD | |
| Nutanix, Inc. 0NU.F | $65.58 71.69 USD |
-1.29
|
$17.58B 19.22B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.58B 19.22B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.22 10.08 USD |
-0.62
|
$17.55B 19.19B USD | $12 13.12 USD | $9.22 10.08 USD | $9.22 10.08 USD | $17.55B 19.19B USD | 16.76 | $0.55 0.6 USD | |
| Lennox International Inc. LXI.F | $484.4 529.51 USD |
+1.09
|
$17.49B 19.12B USD | $15 16.4 USD | $484.4 529.51 USD | $484.4 529.51 USD | $17.49B 19.12B USD | 24.71 | $19.6 21.43 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||