Land: Deutschland Börse: Frankfurt Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (93)
- {{country.name}}
- Alle Länder
- Deutschland (93)
Frankfurt (93)
- {{item.name}}
- Alle Börsen
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (93)
Seeschifffahrt (93)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.26 6.84 USD |
+6.64
|
$1.2B 1.31B USD | $16.66K 18.21K USD | $5.08 5.55 USD | $6.26 6.84 USD | $1.2B 1.31B USD | 2.14 | $2.92 3.19 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.2 1.31 USD |
-10.3
|
$23.63B 25.83B USD | $11.19K 12.23K USD | $1.15 1.26 USD | $1.2 1.31 USD | $23.63B 25.83B USD | 3.16 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $123.4 134.89 USD |
+1.48
|
$21.69B 23.71B USD | $1.94K 2.13K USD | $111.3 121.67 USD | $123.4 134.89 USD | $21.69B 23.71B USD | 9.09 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,362 1488.85 USD |
+5.05
|
$20.98B 22.93B USD | $42 45.91 USD | $1,242 1357.67 USD | $1,364 1491.04 USD | $20.98B 22.93B USD | 3.88 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,330 1453.87 USD |
+3.34
|
$20.64B 22.56B USD | $33 36.07 USD | $1,198 1309.58 USD | $1,330 1453.87 USD | $20.64B 22.56B USD | 3.79 | $350.45 383.09 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.72 12.81 USD |
-8.94
|
$7.83B 8.56B USD | $300 327.94 USD | $11.13 12.17 USD | $11.72 12.81 USD | $7.83B 8.56B USD | 3.32 | $3.53 3.86 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.3 11.26 USD |
-2.55
|
$6.78B 7.41B USD | $1.17K 1.28K USD | $10.06 11 USD | $10.41 11.38 USD | $6.78B 7.41B USD | 3.56 | $2.89 3.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-14.19
|
$6.48B 7.08B USD | $2.68K 2.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.48B 7.08B USD | 6.34 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
-11.59
|
$5B 5.46B USD | $11.82K 12.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5B 5.46B USD | 5.54 | $0.11 0.12 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.83 2 USD |
-15.28
|
$4.94B 5.4B USD | $240 262.35 USD | $1.83 2 USD | $1.83 2 USD | $4.94B 5.4B USD | 5.38 | $0.34 0.37 USD | |
| Kirby Corporation KIY.F | $81.5 89.09 USD |
+3.82
|
$4.77B 5.21B USD | $16 17.49 USD | $78.5 85.81 USD | $81.5 89.09 USD | $4.77B 5.21B USD | 18.35 | $4.44 4.85 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
-17.36
|
$3.31B 3.62B USD | $2.84K 3.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31B 3.62B USD | 5.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-5.34
|
$3.2B 3.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.2B 3.5B USD | 7.72 | $12.62 13.8 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
+6.03
|
$2.52B 2.75B USD | $8.22K 8.99K USD | $4.76 5.2 USD | $6 6.56 USD | $2.52B 2.75B USD | 2.78 | $2.08 2.27 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
-3.31
|
$2.16B 2.36B USD | $4 4.37 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.16B 2.36B USD | 7.79 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-9.18
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.61 13.78 USD |
-1.02
|
$1.48B 1.61B USD | $480 524.7 USD | $11.42 12.48 USD | $12.61 13.78 USD | $1.48B 1.61B USD | 4.96 | $2.54 2.78 USD | |
| Cadeler A/S CA2.F | $4.15 4.53 USD |
-1.52
|
$1.47B 1.6B USD | $2.87K 3.14K USD | $3.72 4.07 USD | $4.15 4.53 USD | $1.47B 1.6B USD | 21.82 | $0.19 0.21 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+10.78
|
$1.37B 1.5B USD | $435 475.51 USD | $5.57 6.08 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 6.53 | $1.01 1.1 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.58 11.57 USD |
-8.43
|
$1.27B 1.39B USD | $4.14K 4.52K USD | $10 10.93 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 0.65 | $16.14 17.64 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.45 30.01 USD |
-2.31
|
$1.27B 1.39B USD | $55 60.12 USD | $27.4 29.95 USD | $28 30.61 USD | $1.27B 1.39B USD | 2.64 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.7 31.37 USD |
-9.75
|
$1.18B 1.29B USD | $191 208.79 USD | $26.3 28.75 USD | $28.7 31.37 USD | $1.18B 1.29B USD | 2.76 | $10.39 11.36 USD | |
| Danaos Corporation DVW1.F | $62.5 68.32 USD |
-1.73
|
$1.17B 1.28B USD | $200 218.63 USD | $60.75 66.41 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 2.64 | $23.59 25.79 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
-4.05
|
$889.8M 972.67M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $889.8M 972.67M USD | 7.29 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $18 19.68 USD |
+2.74
|
$643.25M 703.16M USD | $1.4K 1.53K USD | $16.86 18.43 USD | $18 19.68 USD | $643.25M 703.16M USD | 2.05 | $8.76 9.58 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $20 21.86 USD |
-9.09
|
$588.32M 643.12M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $588.32M 643.12M USD | 4.16 | $4.8 5.25 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.45 5.96 USD |
-4.39
|
$577.48M 631.26M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.48M 631.26M USD | 4.95 | $1.1 1.2 USD | |
| DFDS A/S 29K.F | $10.6 11.59 USD |
-6.94
|
$572.36M 625.66M USD | $980 1.07K USD | $10.6 11.59 USD | $10.6 11.59 USD | $572.36M 625.66M USD | 8.15 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.22 1.33 USD |
+1.76
|
$539.98M 590.27M USD | $12.17K 13.31K USD | $1.03 1.13 USD | $1.3 1.42 USD | $539.98M 590.27M USD | 2.25 | $0.54 0.59 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
+3.41
|
$473.12M 517.18M USD | $560 612.16 USD | $10.19 11.14 USD | $11.07 12.1 USD | $473.12M 517.18M USD | 7.00 | $1.58 1.73 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-0.68
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $307.39M 336.02M USD | 3.89 | $0.75 0.82 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.54 4.96 USD |
-3.92
|
$281.81M 308.06M USD | $14 15.3 USD | $4.15 4.53 USD | $4.54 4.96 USD | $281.81M 308.06M USD | 3.72 | $1.22 1.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.3 36.4 USD |
+0.91
|
$223.41M 244.22M USD | $6.08K 6.65K USD | $31.4 34.32 USD | $33.7 36.84 USD | $223.41M 244.22M USD | 13.70 | $2.43 2.66 USD | |
| Cool Company Ltd. HQ3.F | $3.96 4.33 USD |
-8.71
|
$214.07M 234.01M USD | $200 218.63 USD | $3.96 4.33 USD | $4.18 4.57 USD | $214.07M 234.01M USD | 2.38 | $1.66 1.81 USD | |
| PT Temas Tbk. P5TA.F | $0.0032 0.0034 USD |
-46.67
|
$210.57M 230.18M USD | $44K 48.1K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $210.57M 230.18M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
+0.36
|
$198.51M 217M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $198.51M 217M USD | 9.72 | $0.43 0.47 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
-3.99
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.67 | $3.02 3.3 USD | |
| Euroseas Ltd. 2LE1.F | $25.4 27.77 USD |
+4.1
|
$180.83M 197.68M USD | $195 213.16 USD | $24.2 26.45 USD | $25.4 27.77 USD | $180.83M 197.68M USD | 1.73 | $14.67 16.04 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2 2.18 USD |
-5.18
|
$149.25M 163.15M USD | $3K 3.28K USD | $2 2.18 USD | $2.08 2.27 USD | $149.25M 163.15M USD | 2.14 | $0.93 1.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
-10.98
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.42 3.74 USD |
-16.99
|
$89.99M 98.37M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $89.99M 98.37M USD | 0 | -$2.55 -2.7 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
-8.94
|
$77.28M 84.48M USD | $31 33.89 USD | $2.24 2.45 USD | $2.44 2.67 USD | $77.28M 84.48M USD | 13.17 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-11.49
|
$64.91M 70.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.91M 70.96M USD | 5.13 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.31
|
$49.99M 54.65M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4 0.44 USD |
-8.9
|
$47.09M 51.47M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.09M 51.47M USD | 1.99 | $0.2 0.22 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-1.48
|
$38.32M 41.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.32M 41.89M USD | 6.65 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $120 131.18 USD | $8.45 9.24 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
+6.96
|
$30.99M 33.88M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $30.99M 33.88M USD | 1.34 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
-25.24
|
$26.53M 29M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $26.53M 29M USD | 0 | -$0.07 -0.07 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
-19
|
$23.75M 25.96M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $23.75M 25.96M USD | 1.47 | $0.12 0.13 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-1.98
|
$21M 22.96M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $21M 22.96M USD | 49.50 | $0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.25 7.93 USD |
-18.54
|
$20.49M 22.4M USD | $0 0 USD | $7.25 7.93 USD | $7.65 8.36 USD | $20.49M 22.4M USD | 0 | -$3.21 -3.5 USD | |
| HAV Group ASA 6HH.F | $0.54 0.59 USD |
-8.53
|
$19.3M 21.09M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0005 0.00054 USD |
-91.67
|
$7.24M 7.91M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.16M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}