Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
Frankfurt (31)
- {{item.name}}
- Alle Börsen
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Reisedienstleistungen (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.16 8.26 USD |
-2.96
|
€3.63B 4.19B USD | €5.20K 6K USD | €7.12 8.22 USD | €7.31 8.44 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€149.90 173.03 USD |
-0.96
|
€116.15B 134.08B USD | €540.00 623.34 USD | €148.60 171.53 USD | €149.90 173.03 USD | €116.15B 134.08B USD | 22.67 | €6.61 7.63 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€272.70 314.79 USD |
-0.76
|
€73.14B 84.42B USD | €325.00 375.16 USD | €270.30 312.02 USD | €272.80 314.9 USD | €73.14B 84.42B USD | 19.04 | €14.32 16.53 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.38 141.27 USD |
-1.58
|
€72.63B 83.84B USD | €8.00 9.23 USD | €121.88 140.69 USD | €123.64 142.72 USD | €72.63B 83.84B USD | 34.57 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+1.02
|
€24.94B 28.78B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 6.43 | €6.15 7.1 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
-2.56
|
€23.93B 27.62B USD | €24.00 27.7 USD | €38.00 43.86 USD | €38.00 43.86 USD | €23.93B 27.62B USD | 6.18 | €6.14 7.09 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.24 | €3.13 3.61 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.40 46.64 USD |
+1.97
|
€3.83B 4.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.83B 4.42B USD | 130.32 | €0.31 0.36 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.45 1.67 USD |
-1.36
|
€3.52B 4.06B USD | €3.23K 3.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.52B 4.06B USD | 11.15 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.64B 3.05B USD | €77.00 88.88 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.40 | €2.70 3.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.49B 1.73B USD | €750.00 865.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.49B 1.73B USD | 24.16 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
+7.77
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.18 12.91 USD |
-0.22
|
€1.30B 1.5B USD | €8.33K 9.62K USD | €11.18 12.91 USD | €11.19 12.91 USD | €1.30B 1.5B USD | 111.79 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.20 49.87 USD |
+3.35
|
€1.19B 1.37B USD | €171.00 197.39 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.19B 1.37B USD | 45.95 | €0.94 1.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-0.8
|
€875.97M 1.01B USD | €20.00 23.09 USD | €2.48 2.86 USD | €2.48 2.86 USD | €875.97M 1.01B USD | 11.27 | €0.22 0.25 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.81 2.09 USD |
-1.63
|
€655.05M 756.15M USD | €2.99K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €655.05M 756.15M USD | 30.16 | €0.06 0.07 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
-1.43
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.15 5.94 USD |
0
|
€385.04M 444.46M USD | €167.00 192.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €385.04M 444.46M USD | 18.39 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.97 2.27 USD |
+0.51
|
€284.89M 328.86M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €284.89M 328.86M USD | 15.15 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.40 15.47 USD |
-0.74
|
€142.14M 164.08M USD | €1.21K 1.39K USD | €13.40 15.47 USD | €13.40 15.47 USD | €142.14M 164.08M USD | 12.18 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+0.58
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.32 | €0.20 0.23 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.48 1.71 USD |
+0.68
|
€60.73M 70.1M USD | €5.10K 5.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €60.73M 70.1M USD | 0.35 | €4.15 4.79 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€5.95 6.87 USD |
-2.46
|
€42.71M 49.3M USD | €62.00 71.57 USD | €5.95 6.87 USD | €5.95 6.87 USD | €42.71M 49.3M USD | 0 | -€1.56 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}