Land: Deutschland Börse: Frankfurt Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (110)
- {{country.name}}
- Alle Länder
- Deutschland (110)
Frankfurt (110)
- {{item.name}}
- Alle Börsen
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (110)
Unterhaltung (110)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
+1.43
|
$434.96M 475.47M USD | $10 10.93 USD | $3.88 4.24 USD | $3.9 4.26 USD | $434.96M 475.47M USD | 48.68 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,068.2 1167.69 USD |
-0.45
|
$454.59B 496.93B USD | $15 16.4 USD | $1,068.2 1167.69 USD | $1,078 1178.4 USD | $454.59B 496.93B USD | 57.21 | $18.67 20.41 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $99.89 109.19 USD |
+1.07
|
$179.58B 196.3B USD | $4 4.37 USD | $99.65 108.93 USD | $99.89 109.19 USD | $179.58B 196.3B USD | 23.12 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.68 USD |
+6.03
|
$23.19B 25.35B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.68 USD | $23.19B 25.35B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.91B 16.29B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.91B 16.29B USD | 34.72 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $23.57 25.77 USD |
+2.34
|
$12.26B 13.4B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.26B 13.4B USD | 31.01 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.5 116.42 USD |
-0.37
|
$10.22B 11.18B USD | $12 13.12 USD | $106.4 116.31 USD | $107.3 117.29 USD | $10.22B 11.18B USD | 34.35 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $65.99 72.14 USD |
+1.96
|
$9.45B 10.33B USD | $19 20.77 USD | $65.99 72.14 USD | $65.99 72.14 USD | $9.45B 10.33B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
-0.86
|
$7.88B 8.61B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.88B 8.61B USD | 29.61 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| Vivendi SE VVU.F | $2.96 3.24 USD |
+2.81
|
$3.02B 3.3B USD | $1K 1.09K USD | $2.96 3.23 USD | $2.96 3.24 USD | $3.02B 3.3B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.72B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.49B 2.72B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.73 4.08 USD |
-0.8
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.12B 2.32B USD | 12.86 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.25 13.39 USD |
-0.49
|
$2.09B 2.28B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.09B 2.28B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
+1.4
|
$1.45B 1.58B USD | $255 278.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 48.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.28 6.86 USD |
+1.29
|
$1.43B 1.56B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.84 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
0
|
$1.32B 1.45B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.32B 1.45B USD | 60.00 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.6 37.82 USD |
-0.14
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.22 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.4 3.72 USD |
+7.59
|
$770.84M 842.63M USD | $200 218.63 USD | $3.38 3.69 USD | $3.4 3.72 USD | $770.84M 842.63M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
+0.5
|
$691.19M 755.56M USD | $331 361.83 USD | $20 21.86 USD | $20 21.86 USD | $691.19M 755.56M USD | 15.50 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.45 8.14 USD |
+0.68
|
$476.33M 520.7M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $476.33M 520.7M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
-0.66
|
$328.38M 358.97M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.38M 358.97M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-3.41
|
$296.06M 323.63M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $296.06M 323.63M USD | 17.00 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
0
|
$269.45M 294.55M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.81 6.35 USD |
+1.04
|
$261.1M 285.42M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $261.1M 285.42M USD | 0 | -$5.11 -5.5 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$201.57M 220.34M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $201.57M 220.34M USD | 7.30 | $2.73 2.98 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-23.96
|
$196.49M 214.79M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.49M 214.79M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-5.41
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
+0.58
|
$145.25M 158.78M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.86 3.13 USD |
+34.91
|
$126.14M 137.89M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $126.14M 137.89M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-0.55
|
$92.26M 100.85M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.26M 100.85M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.09M 93.02M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.09M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.89M 82.96M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.89M 82.96M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.5 USD |
+8.61
|
$57.72M 63.09M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+0.25
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.29
|
$49.4M 54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+6.02
|
$48.51M 53.03M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.51M 53.03M USD | 9.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.07
|
$46.46M 50.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-6.02
|
$41.34M 45.19M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.34M 45.19M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-9.26
|
$38.45M 42.03M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $38.45M 42.03M USD | 0 | -$1.06 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+0.91
|
$32.33M 35.34M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.33M 35.34M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.42 5.92 USD |
+0.93
|
$31.77M 34.73M USD | $241 263.45 USD | $5.42 5.92 USD | $5.42 5.92 USD | $31.77M 34.73M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+5.71
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$28.2M 30.82M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.2M 30.82M USD | 12.13 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.68M 23.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
-11.27
|
$19.28M 21.08M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.65 0.71 USD |
-2.99
|
$17.06M 18.65M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.06M 18.65M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
-5.57
|
$14.3M 15.63M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.3M 15.63M USD | 4.06 | $0.15 0.16 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.2M 13.34M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.34M USD | 0 | -$2.69 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-12.24
|
$10.42M 11.39M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.55 0.6 USD |
0
|
$8.96M 9.8M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-17.46
|
$8.42M 9.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
+0.49
|
$4.84M 5.29M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.84M 5.29M USD | 0 | -$0.22 -0.2 USD | |
| Defence Holdings Plc GU0.F | $0.005499 0.0060 USD |
0
|
$4.43M 4.84M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.04 0.04 USD |
-24.7
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.22M 3.52M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}