Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.4 31.04 USD |
-1.3
|
$173.32B 189.46B USD | $15.84K 17.32K USD | $28.3 30.94 USD | $29.18 31.9 USD | $173.32B 189.46B USD | 12.34 | $2.3 2.51 USD | |
| BP p.l.c. BPE.F | $4.35 4.76 USD |
+4.07
|
$83.24B 90.99B USD | $20.15K 22.03K USD | $4.15 4.54 USD | $4.36 4.77 USD | $83.24B 90.99B USD | 217.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.75
|
$77.32B 84.52B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.32B 84.52B USD | 9.19 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.49 6 USD |
+0.48
|
$75.74B 82.8B USD | $16.1K 17.6K USD | $5.44 5.95 USD | $5.63 6.15 USD | $75.74B 82.8B USD | 10.35 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+0.34
|
$75.64B 82.68B USD | $28.03K 30.64K USD | $5.85 6.39 USD | $6.18 6.75 USD | $75.64B 82.68B USD | 11.16 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
+2.3
|
$70.79B 77.39B USD | $214.99K 235.01K USD | $4.14 4.52 USD | $4.27 4.67 USD | $70.79B 77.39B USD | 212.65 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+3.33
|
$58.95B 64.44B USD | $17.07K 18.66K USD | $20.62 22.54 USD | $21.41 23.4 USD | $58.95B 64.44B USD | 7.55 | $2.83 3.09 USD | |
| Orlen S.A. PKY1.F | $15.05 16.45 USD |
+3
|
$17.92B 19.59B USD | $961 1.05K USD | $14.61 15.97 USD | $15.16 16.57 USD | $17.92B 19.59B USD | 9.34 | $1.61 1.76 USD | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-6.38
|
$5.93B 6.49B USD | $679 742.24 USD | $2.38 2.6 USD | $2.6 2.84 USD | $5.93B 6.49B USD | 21.60 | $0.11 0.12 USD | |
| Uranium Energy Corp. U6Z.F | $4.08 4.46 USD |
+9.04
|
$1.75B 1.91B USD | $15.61K 17.06K USD | $3.95 4.32 USD | $4.08 4.46 USD | $1.75B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
+1.56
|
$257.33M 281.3M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.33M 281.3M USD | 5.63 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3599 0.39 USD |
+3.03
|
$56.99M 62.3M USD | $7.3K 7.98K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $56.99M 62.3M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+10.73
|
$47.71M 52.15M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.71M 52.15M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02 0.03 USD |
-17.86
|
$29.97M 32.76M USD | $20.14K 22.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.97M 32.76M USD | 2.29 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.61M 29.09M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.52M 25.71M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
-11.11
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
-5.26
|
$18.77M 20.52M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$16.84M 18.41M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.72M 17.19M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.61
|
$8.43M 9.22M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.17M 8.93M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.82M 7.46M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-10.67
|
$5.02M 5.48M USD | $240.39K 262.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-23.4
|
$1.63M 1.78M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 1.80 | $0.01 0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.88K 579.23K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.88K 579.23K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.5 104.39 USD |
+1.69
|
$414.39B 452.98B USD | $414 452.56 USD | $94.57 103.38 USD | $95.76 104.68 USD | $414.39B 452.98B USD | 13.37 | $7.14 7.8 USD | |
| Chevron Corporation CHV.F | $130.6 142.76 USD |
+1.92
|
$229.93B 251.35B USD | $868 948.84 USD | $129.02 141.04 USD | $131.1 143.31 USD | $229.93B 251.35B USD | 14.75 | $8.85 9.67 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
0
|
$175.61B 191.96B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $175.61B 191.96B USD | 12.28 | $4.6 5.03 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.F | $51.04 55.79 USD |
-0.89
|
$116.79B 127.67B USD | $4.1K 4.48K USD | $49.98 54.63 USD | $52.62 57.52 USD | $116.79B 127.67B USD | 8.38 | $6.09 6.66 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-2.91
|
$114.41B 125.07B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $114.41B 125.07B USD | 8.21 | $6.09 6.66 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $78.72 86.05 USD |
-2.26
|
$99.52B 108.78B USD | $132 144.29 USD | $78.72 86.05 USD | $78.72 86.05 USD | $99.52B 108.78B USD | 11.07 | $7.11 7.77 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14 15.3 USD |
+2.19
|
$90.77B 99.23B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $90.77B 99.23B USD | 9.45 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.51 3.84 USD |
+1.8
|
$90.43B 98.85B USD | $50 54.66 USD | $3.51 3.84 USD | $3.51 3.84 USD | $90.43B 98.85B USD | 9.48 | $0.37 0.4 USD | |
| Enbridge Inc. EN3.F | $38.75 42.35 USD |
+2.34
|
$85.22B 93.16B USD | $50 54.66 USD | $38.29 41.85 USD | $38.75 42.35 USD | $85.22B 93.16B USD | 25.82 | $1.5 1.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+1.79
|
$76.74B 83.88B USD | $435 475.51 USD | $11.15 12.19 USD | $11.35 12.41 USD | $76.74B 83.88B USD | 10.70 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.5 11.48 USD |
+0.96
|
$76.11B 83.2B USD | $2.14K 2.34K USD | $10.5 11.48 USD | $10.6 11.59 USD | $76.11B 83.2B USD | 9.90 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-0.79
|
$68.65B 75.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $68.65B 75.05B USD | 192.30 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $50.08 54.74 USD |
+11.29
|
$67.85B 74.17B USD | $460 502.84 USD | $50.08 54.74 USD | $50.08 54.74 USD | $67.85B 74.17B USD | 30.16 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
+0.97
|
$57.6B 62.96B USD | $10.34K 11.3K USD | $20.9 22.85 USD | $21.2 23.17 USD | $57.6B 62.96B USD | 7.38 | $2.83 3.09 USD | |
| EOG Resources, Inc. EO5.F | $99.45 108.71 USD |
+1.02
|
$55.31B 60.46B USD | $184 201.14 USD | $99.45 108.71 USD | $99.45 108.71 USD | $55.31B 60.46B USD | 9.71 | $10.24 11.19 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+1.19
|
$51.96B 56.8B USD | $200 218.63 USD | $24.4 26.67 USD | $24.75 27.06 USD | $51.96B 56.8B USD | 13.59 | $1.82 1.99 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.9 25.03 USD |
-0.8
|
$50.92B 55.66B USD | $3.36K 3.67K USD | $22.9 25.03 USD | $22.9 25.03 USD | $50.92B 55.66B USD | 21.60 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.F | $75.76 82.82 USD |
+3.07
|
$47.43B 51.85B USD | $2 2.19 USD | $74.55 81.49 USD | $75.76 82.82 USD | $47.43B 51.85B USD | 16.11 | $4.7 5.14 USD | |
| TC Energy Corporation TRS.F | $41.77 45.65 USD |
+2.86
|
$44.51B 48.65B USD | $40 43.73 USD | $41.77 45.65 USD | $41.77 45.65 USD | $44.51B 48.65B USD | 16.12 | $2.59 2.83 USD | |
| Schlumberger Limited SCL.F | $32.2 35.2 USD |
+4.89
|
$43.79B 47.87B USD | $1.26K 1.37K USD | $30.7 33.56 USD | $32.2 35.2 USD | $43.79B 47.87B USD | 11.37 | $2.83 3.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $185.35 202.61 USD |
0
|
$41.46B 45.32B USD | $50 54.66 USD | $185.35 202.61 USD | $185.35 202.61 USD | $41.46B 45.32B USD | 14.32 | $12.94 14.15 USD | |
| Eni S.p.A. ENI.F | $12.04 13.17 USD |
-2.08
|
$39.05B 42.68B USD | $8.95K 9.78K USD | $11.9 13.01 USD | $12.61 13.79 USD | $39.05B 42.68B USD | 15.44 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
-5.56
|
$37.66B 41.17B USD | $90 98.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $37.66B 41.17B USD | 15.25 | $1.56 1.71 USD | |
| Hess Corporation AHC.F | $119.6 130.74 USD |
-0.99
|
$36.99B 40.44B USD | $85 92.92 USD | $119.6 130.74 USD | $119.6 130.74 USD | $36.99B 40.44B USD | 14.62 | $8.18 8.94 USD | |
| Phillips 66 R66.F | $89.5 97.84 USD |
+1.57
|
$36.49B 39.89B USD | $87 95.1 USD | $88.66 96.92 USD | $89.5 97.84 USD | $36.49B 39.89B USD | 19.67 | $4.55 4.97 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$36.28B 39.66B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.28B 39.66B USD | 35.00 | $0.03 0.03 USD | |
| Marathon Petroleum Corporation MPN.F | $113.46 124.03 USD |
+3.03
|
$35.56B 38.87B USD | $20 21.86 USD | $110.56 120.86 USD | $113.46 124.03 USD | $35.56B 38.87B USD | 12.37 | $9.17 10.02 USD | |
| Diamondback Energy, Inc. 7DB.F | $116.46 127.31 USD |
+4.71
|
$34.37B 37.57B USD | $105 114.78 USD | $113.9 124.51 USD | $118.54 129.58 USD | $34.37B 37.57B USD | 8.23 | $14.14 15.46 USD | |
| Occidental Petroleum Corporation OPC.F | $36 39.35 USD |
+0.21
|
$33.83B 36.98B USD | $9.99K 10.91K USD | $35.86 39.2 USD | $36.29 39.67 USD | $33.83B 36.98B USD | 17.47 | $2.06 2.25 USD | |
| Targa Resources Corp. TAR.F | $153 167.25 USD |
+1.59
|
$33.29B 36.39B USD | $13 14.21 USD | $153 167.25 USD | $153 167.25 USD | $33.29B 36.39B USD | 29.25 | $5.23 5.72 USD | |
| Valero Energy Corporation V1L.F | $99.54 108.81 USD |
+7.17
|
$32.73B 35.78B USD | $35 38.26 USD | $99.54 108.81 USD | $99.54 108.81 USD | $32.73B 35.78B USD | 12.74 | $7.81 8.54 USD | |
| Baker Hughes Company 68V.F | $32.64 35.67 USD |
-2.35
|
$32.32B 35.33B USD | $110 120.24 USD | $32.64 35.67 USD | $32.64 35.67 USD | $32.32B 35.33B USD | 12.04 | $2.71 2.96 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,061 1159.82 USD |
+3.11
|
$24.9B 27.22B USD | $2 2.19 USD | $1,061 1159.82 USD | $1,061 1159.82 USD | $24.9B 27.22B USD | 59.27 | $17.9 19.57 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.71B 25.92B USD | $250 273.28 USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-3.11
|
$22.83B 24.96B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.83B 24.96B USD | 9.75 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.48 98.91 USD |
+2.33
|
$21.69B 23.72B USD | $50 54.66 USD | $89.92 98.29 USD | $90.48 98.91 USD | $21.69B 23.72B USD | 0 | -$4.15 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
0
|
$19.92B 21.78B USD | $185 202.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.92B 21.78B USD | 6.11 | $1.7 1.86 USD | |
| Cenovus Energy Inc. CXD.F | $10.12 11.06 USD |
+3.9
|
$19.31B 21.1B USD | $100 109.31 USD | $10.12 11.06 USD | $10.18 11.13 USD | $19.31B 21.1B USD | 9.45 | $1.07 1.17 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
+0.21
|
$19.25B 21.05B USD | $100 109.31 USD | $33.05 36.13 USD | $33.25 36.35 USD | $19.25B 21.05B USD | 17.21 | $1.92 2.1 USD | |
| Coterra Energy Inc. XCQ.F | $22.84 24.96 USD |
+5.96
|
$18.46B 20.18B USD | $70 76.52 USD | $22.84 24.96 USD | $22.84 24.96 USD | $18.46B 20.18B USD | 16.66 | $1.37 1.5 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $26.7 29.18 USD |
+2.75
|
$17.36B 18.98B USD | $200 218.63 USD | $26.45 28.91 USD | $26.7 29.18 USD | $17.36B 18.98B USD | 6.43 | $4.15 4.54 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
0
|
$16.58B 18.13B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $16.58B 18.13B USD | 8.84 | $3.3 3.61 USD | |
| Halliburton Company HAL.F | $18.28 19.98 USD |
+0.61
|
$15.78B 17.25B USD | $235 256.89 USD | $18.28 19.98 USD | $18.28 19.98 USD | $15.78B 17.25B USD | 7.08 | $2.58 2.82 USD | |
| Cameco Corporation CJ6.F | $35.78 39.11 USD |
+3.35
|
$15.57B 17.02B USD | $1.16K 1.27K USD | $34.5 37.71 USD | $35.78 39.11 USD | $15.57B 17.02B USD | 143.09 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.8499 0.93 USD |
+3.66
|
$15.11B 16.52B USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.11B 16.52B USD | 5.00 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+5.88
|
$14.51B 15.86B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.51B 15.86B USD | 10.18 | $1.06 1.16 USD | |
| Tourmaline Oil Corp. 08T.F | $38.5 42.09 USD |
-0.05
|
$14.41B 15.75B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.41B 15.75B USD | 17.18 | $2.24 2.45 USD | |
| OMV Aktiengesellschaft OMV.F | $42.92 46.92 USD |
-1.42
|
$14.04B 15.35B USD | $2.5K 2.73K USD | $42.1 46.02 USD | $43.54 47.6 USD | $14.04B 15.35B USD | 10.12 | $4.24 4.63 USD | |
| Inpex Corporation I8U.F | $10.8 11.8 USD |
+6.2
|
$13.53B 14.79B USD | $5 5.47 USD | $10.8 11.8 USD | $10.8 11.8 USD | $13.53B 14.79B USD | 4.99 | $2.16 2.36 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
+0.78
|
$13.41B 14.66B USD | $1.6K 1.75K USD | $26 28.42 USD | $26 28.42 USD | $13.41B 14.66B USD | 4.77 | $5.45 5.96 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.98
|
$12.77B 13.96B USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.77B 13.96B USD | 4.81 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-6.11
|
$11.76B 12.85B USD | $28 30.61 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.76B 12.85B USD | 4.66 | $1.81 1.98 USD | |
| Repsol, S.A. REP.F | $10.17 11.11 USD |
+1.69
|
$11.75B 12.84B USD | $2.39K 2.61K USD | $9.95 10.88 USD | $10.62 11.6 USD | $11.75B 12.84B USD | 7.10 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.2 11.15 USD |
-2.86
|
$11.73B 12.82B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.73B 12.82B USD | 7.13 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
-1.52
|
$11.68B 12.76B USD | $2.73K 2.98K USD | $17.95 19.62 USD | $18.57 20.29 USD | $11.68B 12.76B USD | 7.00 | $2.64 2.89 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.98 4.35 USD |
+8.15
|
$11.22B 12.26B USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.22B 12.26B USD | 7.37 | $0.54 0.59 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.44 14.69 USD |
-0.11
|
$10.56B 11.54B USD | $900 983.82 USD | $13.44 14.69 USD | $13.44 14.69 USD | $10.56B 11.54B USD | 9.26 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $30.58 33.42 USD |
+6.91
|
$10.34B 11.31B USD | $524 572.8 USD | $30.58 33.42 USD | $30.58 33.42 USD | $10.34B 11.31B USD | 191.09 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||