Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Deutschland (45)
Frankfurt (45)
- {{item.name}}
- Alle Börsen
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Integrierte Fracht & Logistik (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€94.68 109.29 USD |
+1.07
|
€80.48B 92.9B USD | €292.00 337.07 USD | €93.52 107.95 USD | €95.16 109.85 USD | €80.48B 92.9B USD | 17.76 | €5.33 6.15 USD | ||
FedEx Corporation
FDX.F
DE
|
€289.70 334.41 USD |
-1.46
|
€69.12B 79.79B USD | €10.00 11.54 USD | €289.70 334.41 USD | €291.60 336.6 USD | €69.12B 79.79B USD | 17.94 | €16.14 18.63 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.00 30.01 USD |
+0.39
|
€58.20B 67.18B USD | €98.00 113.12 USD | €26.00 30.01 USD | €26.00 30.01 USD | €58.20B 67.18B USD | 16.77 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€210.90 243.45 USD |
-4.35
|
€50.31B 58.08B USD | €70.00 80.8 USD | €210.90 243.45 USD | €211.70 244.37 USD | €50.31B 58.08B USD | 51.94 | €4.06 4.69 USD | ||
DSV A/S
DS8.F
DE
|
€105.00 121.21 USD |
-1.87
|
€50.10B 57.83B USD | €1.00 1.15 USD | €105.00 121.21 USD | €105.00 121.21 USD | €50.10B 57.83B USD | 51.72 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€39.60 45.71 USD |
-7.48
|
€23.51B 27.14B USD | €11.00 12.7 USD | €39.60 45.71 USD | €39.60 45.71 USD | €23.51B 27.14B USD | 25.88 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€242.10 279.46 USD |
-2.77
|
€22.83B 26.35B USD | €4.00 4.62 USD | €242.10 279.46 USD | €242.10 279.46 USD | €22.83B 26.35B USD | 43.62 | €5.55 6.41 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€163.05 188.21 USD |
-2.89
|
€19.22B 22.19B USD | €15.00 17.32 USD | €163.05 188.21 USD | €163.05 188.21 USD | €19.22B 22.19B USD | 38.27 | €4.26 4.92 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.50 159.88 USD |
-2.67
|
€18.11B 20.91B USD | €250.00 288.58 USD | €138.50 159.88 USD | €138.60 159.99 USD | €18.11B 20.91B USD | 25.93 | €5.34 6.16 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.20 22.16 USD |
-1.54
|
€14.66B 16.92B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €14.66B 16.92B USD | 13.24 | €1.45 1.67 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
-1.54
|
€14.66B 16.92B USD | €160.00 184.69 USD | €19.20 22.16 USD | €19.60 22.62 USD | €14.66B 16.92B USD | 13.24 | €1.45 1.67 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
-2.8
|
€8.54B 9.85B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.85B USD | 10.69 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.34 17.71 USD |
+0.07
|
€7.67B 8.85B USD | €473.00 546 USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.6
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 60.12 | €3.11 3.59 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
0
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.45 49 USD |
+6.05
|
€4.88B 5.64B USD | €1.00 1.15 USD | €42.45 49 USD | €42.52 49.08 USD | €4.88B 5.64B USD | 44.21 | €0.96 1.11 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.92 39.16 USD |
-2.42
|
€4.48B 5.17B USD | €7.00 8.08 USD | €33.80 39.02 USD | €33.92 39.16 USD | €4.48B 5.17B USD | 16.79 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.46 0.53 USD |
-2.13
|
€4.38B 5.05B USD | €25.67K 29.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.38B 5.05B USD | 6.57 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.00 38.09 USD |
+4.43
|
€3.85B 4.44B USD | €680.00 784.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.85B 4.44B USD | 44.00 | €0.75 0.87 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.56B 2.96B USD | €435.00 502.14 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.56B 2.96B USD | 8.92 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.60 44.56 USD |
-3.02
|
€2.36B 2.72B USD | €120.00 138.52 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.36B 2.72B USD | 25.73 | €1.50 1.73 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.50 410.37 USD |
-3.53
|
€2.32B 2.67B USD | €60.00 69.26 USD | €355.50 410.37 USD | €355.50 410.37 USD | €2.32B 2.67B USD | 39.54 | €8.99 10.38 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
-0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.35 36.19 USD |
-1.88
|
€2.12B 2.44B USD | €75.00 86.58 USD | €31.35 36.19 USD | €31.35 36.19 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.66 16.92 USD |
-1.21
|
€1.98B 2.29B USD | €65.00 75.03 USD | €14.66 16.92 USD | €14.66 16.92 USD | €1.98B 2.29B USD | 16.28 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-1.89
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€121.80 140.6 USD |
+0.83
|
€1.54B 1.78B USD | €4.00 4.62 USD | €121.80 140.6 USD | €121.80 140.6 USD | €1.54B 1.78B USD | 18.28 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
-0.76
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
-0.16
|
€896.54M 1.03B USD | €486.00 561.01 USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.00 6.93 USD |
-0.74
|
€794.33M 916.93M USD | €3.00K 3.46K USD | €6.00 6.93 USD | €6.00 6.93 USD | €794.33M 916.93M USD | 15.78 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €59.00 68.11 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
-0.37
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.92 4.52 USD |
+1.55
|
€527.96M 609.44M USD | €104.00 120.05 USD | €3.92 4.52 USD | €3.92 4.52 USD | €527.96M 609.44M USD | 14.00 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.97 1.12 USD |
-1.37
|
€493.93M 570.16M USD | €11.50K 13.27K USD | €0.97 1.12 USD | €0.97 1.12 USD | €493.93M 570.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
-1.95
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.96 | €0.28 0.32 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.93 USD |
-3.34
|
€335.20M 386.93M USD | €2.30K 2.65K USD | €1.68 1.93 USD | €1.68 1.93 USD | €335.20M 386.93M USD | 0 | -€0.17 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.99 1.14 USD |
+1.03
|
€332.80M 384.16M USD | €12.82K 14.8K USD | €0.99 1.14 USD | €0.99 1.14 USD | €332.80M 384.16M USD | 4.47 | €0.22 0.25 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-4.42
|
€41.47M 47.87M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.50 5.19 USD |
0
|
€35.80M 41.33M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €35.80M 41.33M USD | 8.33 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}