Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Deutschland (45)
Frankfurt (45)
- {{item.name}}
- Alle Börsen
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Integrierte Fracht & Logistik (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€94.36 108.92 USD |
-0.34
|
€80.21B 92.59B USD | €292.00 337.07 USD | €94.36 108.92 USD | €94.36 108.92 USD | €80.21B 92.59B USD | 17.70 | €5.33 6.15 USD | ||
FedEx Corporation
FDX.F
DE
|
€288.30 332.79 USD |
-0.48
|
€68.79B 79.41B USD | €10.00 11.54 USD | €288.30 332.79 USD | €288.30 332.79 USD | €68.79B 79.41B USD | 17.82 | €16.17 18.67 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€58.42B 67.44B USD | €98.00 113.12 USD | €26.10 30.13 USD | €26.10 30.13 USD | €58.42B 67.44B USD | 16.94 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€209.00 241.26 USD |
-0.9
|
€49.86B 57.56B USD | €70.00 80.8 USD | €209.00 241.26 USD | €209.00 241.26 USD | €49.86B 57.56B USD | 51.35 | €4.07 4.7 USD | ||
DSV A/S
DS8.F
DE
|
€104.00 120.05 USD |
-0.95
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.98 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€23.40B 27.01B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €23.40B 27.01B USD | 25.75 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€240.00 277.04 USD |
-0.87
|
€22.63B 26.12B USD | €4.00 4.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.63B 26.12B USD | 43.08 | €5.57 6.43 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€162.40 187.46 USD |
-0.4
|
€19.14B 22.1B USD | €15.00 17.32 USD | €162.40 187.46 USD | €162.40 187.46 USD | €19.14B 22.1B USD | 38.12 | €4.26 4.92 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.40 160.91 USD |
+0.65
|
€18.23B 21.05B USD | €250.00 288.58 USD | €139.40 160.91 USD | €139.40 160.91 USD | €18.23B 21.05B USD | 26.05 | €5.35 6.18 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.10 22.05 USD |
-0.52
|
€14.58B 16.83B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.10 22.05 USD | €14.58B 16.83B USD | 13.08 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.00 21.93 USD |
-1.04
|
€14.50B 16.74B USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.50B 16.74B USD | 13.01 | €1.46 1.69 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.37 1.58 USD |
-1.44
|
€8.41B 9.71B USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €8.41B 9.71B USD | 10.53 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.31 17.67 USD |
-0.2
|
€7.65B 8.84B USD | €482.00 556.39 USD | €15.16 17.5 USD | €15.31 17.67 USD | €7.65B 8.84B USD | 66.56 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€184.00 212.4 USD |
-1.6
|
€6.24B 7.21B USD | €277.00 319.75 USD | €184.00 212.4 USD | €184.00 212.4 USD | €6.24B 7.21B USD | 58.97 | €3.12 3.6 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
0
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.08 48.57 USD |
-0.87
|
€4.84B 5.59B USD | €1.00 1.15 USD | €42.08 48.57 USD | €42.11 48.61 USD | €4.84B 5.59B USD | 43.38 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.88 39.11 USD |
-0.12
|
€4.48B 5.17B USD | €7.00 8.08 USD | €33.88 39.11 USD | €33.88 39.11 USD | €4.48B 5.17B USD | 16.85 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.46 0.53 USD |
-0.87
|
€4.34B 5.01B USD | €25.67K 29.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.34B 5.01B USD | 6.51 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€32.60 37.63 USD |
-1.21
|
€3.80B 4.39B USD | €680.00 784.95 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.80B 4.39B USD | 43.46 | €0.75 0.87 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.65 8.83 USD |
+2
|
€2.61B 3.02B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.61B 3.02B USD | 9.10 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.40 44.33 USD |
-0.52
|
€2.35B 2.71B USD | €120.00 138.52 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.35B 2.71B USD | 25.60 | €1.50 1.73 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€349.50 403.44 USD |
-1.69
|
€2.28B 2.63B USD | €60.00 69.26 USD | €349.50 403.44 USD | €349.50 403.44 USD | €2.28B 2.63B USD | 38.87 | €8.99 10.38 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.35 36.19 USD |
0
|
€2.12B 2.44B USD | €1.00 1.15 USD | €31.35 36.19 USD | €31.50 36.36 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.88 17.18 USD |
+1.54
|
€2.02B 2.33B USD | €65.00 75.03 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.02B 2.33B USD | 16.53 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
-1.92
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€118.00 136.21 USD |
-3.12
|
€1.49B 1.72B USD | €4.00 4.62 USD | €118.00 136.21 USD | €118.00 136.21 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
-0.76
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
-1.63
|
€881.92M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €881.92M 1.02B USD | 8.61 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.97 6.89 USD |
-0.5
|
€790.36M 912.34M USD | €3.00K 3.46K USD | €5.97 6.89 USD | €5.97 6.89 USD | €790.36M 912.34M USD | 15.71 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
-0.75
|
€765.87M 884.07M USD | €59.00 68.11 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.05 30.07 USD |
-3.34
|
€570.14M 658.13M USD | €26.00 30.01 USD | €26.05 30.07 USD | €26.05 30.07 USD | €570.14M 658.13M USD | 19.15 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.94 4.55 USD |
+0.51
|
€530.65M 612.55M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €530.65M 612.55M USD | 14.07 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.95 1.1 USD |
-1.85
|
€484.77M 559.59M USD | €11.50K 13.27K USD | €0.95 1.1 USD | €0.95 1.1 USD | €484.77M 559.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.23 0.27 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
-0.66
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 26.78 | €0.28 0.32 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
-0.51
|
€331.11M 382.21M USD | €12.82K 14.8K USD | €0.98 1.13 USD | €0.98 1.13 USD | €331.11M 382.21M USD | 4.45 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.65 1.91 USD |
-1.31
|
€330.80M 381.86M USD | €2.30K 2.65K USD | €1.65 1.91 USD | €1.65 1.91 USD | €330.80M 381.86M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
+1.85
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.60 5.31 USD |
+2.22
|
€36.60M 42.24M USD | €200.00 230.87 USD | €4.60 5.31 USD | €4.60 5.31 USD | €36.60M 42.24M USD | 8.51 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0017 USD |
+400
|
€3.87M 4.46M USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.0017 USD | €3.87M 4.46M USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}