Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1089)
- {{country.name}}
- Alle Länder
- Deutschland (1089)
Frankfurt (1089)
Finanzdienstleistungen (1089)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.93
|
€262.71B 303.25B USD | €10.00K 11.54K USD | €0.74 0.85 USD | €0.74 0.85 USD | €262.71B 303.25B USD | 5.66 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.64
|
€190.11B 219.45B USD | €12.50K 14.43K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.89 13.73 USD |
-0.17
|
€170.67B 197.01B USD | €7.58K 8.75K USD | €11.76 13.58 USD | €11.97 13.82 USD | €170.67B 197.01B USD | 13.51 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.05 6.99 USD |
-0.39
|
€109.59B 126.5B USD | €961.00 1.11K USD | €5.97 6.89 USD | €6.09 7.03 USD | €109.59B 126.5B USD | 6.50 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.12 USD |
+0.05
|
€107.54B 124.13B USD | €41.87K 48.33K USD | €6.13 7.08 USD | €6.21 7.16 USD | €107.54B 124.13B USD | 11.42 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.43 48.98 USD |
+0.05
|
€86.31B 99.63B USD | €1.06K 1.22K USD | €42.23 48.75 USD | €42.66 49.24 USD | €86.31B 99.63B USD | 12.40 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.92 32.23 USD |
+1.56
|
€80.03B 92.38B USD | €5.04K 5.82K USD | €27.24 31.44 USD | €27.92 32.23 USD | €80.03B 92.38B USD | 12.74 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.4 USD |
-1.02
|
€70.44B 81.31B USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.22 1.41 USD | €70.44B 81.31B USD | 13.44 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.09 35.88 USD |
+0.91
|
€59.47B 68.65B USD | €14.93K 17.23K USD | €30.61 35.33 USD | €31.44 36.29 USD | €59.47B 68.65B USD | 9.83 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.34 44.26 USD |
+0.52
|
€42.04B 48.53B USD | €19.13K 22.09K USD | €38.23 44.13 USD | €38.81 44.8 USD | €42.04B 48.53B USD | 17.66 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
0
|
€23.19B 26.77B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.15 0.18 USD | €23.19B 26.77B USD | 7.70 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
0
|
€18.19B 21B USD | €300.00 346.3 USD | €3.25 3.76 USD | €3.32 3.83 USD | €18.19B 21B USD | 36.87 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.23 14.12 USD |
+1.31
|
€4.66B 5.38B USD | €300.00 346.3 USD | €12.02 13.88 USD | €12.23 14.12 USD | €4.66B 5.38B USD | 0 | -€4.76 -5.4 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
-1.84
|
€973.51M 1.12B USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €973.51M 1.12B USD | 12.54 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
+8.64
|
€73.87M 85.28M USD | €70.01K 80.81K USD | €0.22 0.25 USD | €0.24 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-1.09
|
€49.29M 56.9M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.29M 56.9M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.78
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-8.89
|
€1.93M 2.23M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.93M 2.23M USD | 2.05 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-90.91
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€422.30 487.48 USD |
-0.52
|
€910.84B 1.05T USD | €677.00 781.48 USD | €421.00 485.97 USD | €428.50 494.63 USD | €910.84B 1.05T USD | 14.40 | €29.31 33.83 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,500.00 724344.92 USD |
-0.32
|
€902.28B 1.04T USD | €1.00 1.15 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.26 | €43.99K 50776.58 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.45 | €1.62 1.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€282.80 326.45 USD |
-1.46
|
€757.77B 874.72B USD | €306.00 353.23 USD | €282.10 325.64 USD | €284.55 328.47 USD | €757.77B 874.72B USD | 15.50 | €18.24 21.06 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.60 29.55 USD |
-2.29
|
€705.63B 814.53B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €705.63B 814.53B USD | 14.46 | €1.77 2.04 USD | ||
Visa Inc.
3V64.F
DE
|
€285.50 329.56 USD |
-0.1
|
€542.95B 626.74B USD | €43.00 49.64 USD | €285.50 329.56 USD | €287.20 331.52 USD | €542.95B 626.74B USD | 28.49 | €10.02 11.57 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
0
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.14 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€429.00 495.21 USD |
+0.26
|
€379.06B 437.56B USD | €120.00 138.52 USD | €422.10 487.24 USD | €430.70 497.17 USD | €379.06B 437.56B USD | 28.41 | €15.10 17.43 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.64 57.3 USD |
-0.11
|
€352.27B 406.64B USD | €1.07K 1.24K USD | €48.61 56.11 USD | €49.76 57.43 USD | €352.27B 406.64B USD | 14.10 | €3.52 4.06 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
0
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.30 19.97 USD |
-1.14
|
€322.49B 372.26B USD | €5.00 5.77 USD | €17.30 19.97 USD | €17.30 19.97 USD | €322.49B 372.26B USD | 12.91 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.00 223.94 USD |
-0.61
|
€305.99B 353.22B USD | €100.00 115.43 USD | €194.00 223.94 USD | €194.80 224.86 USD | €305.99B 353.22B USD | 20.12 | €9.64 11.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.68 19.25 USD |
+0.87
|
€286.00B 330.14B USD | €1.17K 1.34K USD | €16.53 19.09 USD | €16.68 19.25 USD | €286.00B 330.14B USD | 15.73 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+1.23
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.62 | €5.28 6.09 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€950.00 1096.62 USD |
-1.88
|
€280.26B 323.51B USD | €148.00 170.84 USD | €947.00 1093.15 USD | €950.00 1096.62 USD | €280.26B 323.51B USD | 19.87 | €47.79 55.17 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.00 38.09 USD |
-0.6
|
€267.16B 308.4B USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €267.16B 308.4B USD | 18.96 | €1.74 2.01 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.90 17.2 USD |
+0.68
|
€265.52B 306.5B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €265.52B 306.5B USD | 5.73 | €2.60 3 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
+0.12
|
€249.80B 288.36B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.80B 288.36B USD | 5.61 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.90 21.82 USD |
+2.16
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.64 | €3.35 3.87 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.78 201.75 USD |
-0.7
|
€242.89B 280.37B USD | €5.00 5.77 USD | €174.78 201.75 USD | €175.10 202.12 USD | €242.89B 280.37B USD | 18.41 | €9.49 10.95 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€72.27 83.42 USD |
-0.39
|
€221.16B 255.29B USD | €17.00 19.62 USD | €70.92 81.87 USD | €72.27 83.42 USD | €221.16B 255.29B USD | 12.97 | €5.57 6.43 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+3.33
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.07 | €2.55 2.94 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.61 0.71 USD |
-0.2
|
€213.98B 247B USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €213.98B 247B USD | 6.11 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€123.88 143 USD |
-2.88
|
€211.29B 243.9B USD | €94.00 108.51 USD | €123.66 142.75 USD | €123.88 143 USD | €211.29B 243.9B USD | 17.54 | €7.06 8.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.93 20.69 USD |
-2.7
|
€202.17B 233.37B USD | €1.50K 1.73K USD | €17.56 20.27 USD | €17.93 20.69 USD | €202.17B 233.37B USD | 15.58 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€294.00 339.37 USD |
-1.11
|
€200.60B 231.56B USD | €99.00 114.28 USD | €293.30 338.57 USD | €298.50 344.57 USD | €200.60B 231.56B USD | 21.01 | €13.99 16.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€196.22B 226.5B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-0.69
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.70 123.17 USD |
-1.98
|
€177.78B 205.22B USD | €60.00 69.26 USD | €106.70 123.17 USD | €106.70 123.17 USD | €177.78B 205.22B USD | 31.38 | €3.40 3.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.02
|
€172.64B 199.28B USD | €120.00 138.52 USD | €103.62 119.61 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
-0.84
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.69 113.92 USD |
-0.21
|
€165.02B 190.49B USD | €20.00 23.09 USD | €98.69 113.92 USD | €98.69 113.92 USD | €165.02B 190.49B USD | 25.97 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.00 113.12 USD |
0
|
€163.87B 189.16B USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €163.87B 189.16B USD | 25.78 | €3.80 4.39 USD | ||
Allianz SE
ALV.F
DE
|
€400.50 462.31 USD |
+0.07
|
€151.90B 175.35B USD | €3.68K 4.25K USD | €398.90 460.46 USD | €402.60 464.74 USD | €151.90B 175.35B USD | 12.93 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€39.40 45.48 USD |
0
|
€149.44B 172.5B USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €149.44B 172.5B USD | 12.70 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.56 91.84 USD |
-2.69
|
€138.37B 159.72B USD | €323.00 372.85 USD | €79.56 91.84 USD | €79.56 91.84 USD | €138.37B 159.72B USD | 18.12 | €4.39 5.07 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.50 40.97 USD |
-4.84
|
€135.31B 156.19B USD | €10.00 11.54 USD | €34.70 40.06 USD | €35.50 40.97 USD | €135.31B 156.19B USD | 15.91 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€134.69B 155.48B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €134.69B 155.48B USD | 15.93 | €1.33 1.54 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.21 6.02 USD |
+0.85
|
€131.45B 151.73B USD | €669.00 772.25 USD | €5.21 6.02 USD | €5.21 6.02 USD | €131.45B 151.73B USD | 7.04 | €0.74 0.85 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.60 51.48 USD |
-0.44
|
€126.56B 146.09B USD | €701.00 809.19 USD | €44.42 51.28 USD | €44.61 51.49 USD | €126.56B 146.09B USD | 17.22 | €2.59 2.99 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€175.00 202.01 USD |
0
|
€124.85B 144.12B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €124.85B 144.12B USD | 16.85 | €10.38 11.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€122.92B 141.89B USD | €980.00 1.13K USD | €10.80 12.47 USD | €10.90 12.58 USD | €122.92B 141.89B USD | 9.47 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.52 24.84 USD |
+0.42
|
€119.45B 137.88B USD | €5.02K 5.79K USD | €21.40 24.7 USD | €21.58 24.91 USD | €119.45B 137.88B USD | 11.82 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€79.72 92.02 USD |
-1.01
|
€119.44B 137.88B USD | €4.00K 4.62K USD | €79.69 91.99 USD | €80.76 93.22 USD | €119.44B 137.88B USD | 10.96 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.80 45.94 USD |
-0.5
|
€119.26B 137.67B USD | €46.00 53.1 USD | €39.80 45.94 USD | €39.80 45.94 USD | €119.26B 137.67B USD | 9.54 | €4.17 4.81 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
+0.95
|
€118.22B 136.47B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.22B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.F
DE
|
€100.86 116.43 USD |
+0.06
|
€110.96B 128.08B USD | €75.00 86.58 USD | €99.85 115.26 USD | €100.86 116.43 USD | €110.96B 128.08B USD | 9.51 | €10.60 12.24 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
+3.85
|
€110.89B 128B USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.89B 128B USD | 17.41 | €1.24 1.43 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.80 57.49 USD |
0
|
€109.57B 126.48B USD | €260.00 300.13 USD | €49.80 57.49 USD | €49.80 57.49 USD | €109.57B 126.48B USD | 9.39 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.31 40.76 USD |
-0.25
|
€108.18B 124.88B USD | €30.00 34.63 USD | €35.25 40.69 USD | €35.31 40.76 USD | €108.18B 124.88B USD | 6.23 | €5.66 6.53 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.70 200.51 USD |
+0.35
|
€108.09B 124.77B USD | €12.00 13.85 USD | €173.70 200.51 USD | €173.70 200.51 USD | €108.09B 124.77B USD | 61.37 | €2.83 3.27 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
+0.55
|
€106.32B 122.72B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €106.32B 122.72B USD | 11.29 | €3.24 3.74 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.35 39.65 USD |
-0.15
|
€105.24B 121.48B USD | €300.00 346.3 USD | €34.35 39.65 USD | €34.35 39.65 USD | €105.24B 121.48B USD | 6.06 | €5.66 6.53 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.20 410.02 USD |
-0.22
|
€105.14B 121.37B USD | €28.00 32.32 USD | €355.20 410.02 USD | €355.20 410.02 USD | €105.14B 121.37B USD | 25.77 | €13.78 15.91 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.50 13.27 USD |
+1.77
|
€104.12B 120.19B USD | €540.00 623.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €104.12B 120.19B USD | 6.14 | €1.87 2.16 USD | ||
Bank of Montreal
BZZ.F
DE
|
€148.42 171.33 USD |
+0.76
|
€103.96B 120B USD | €106.00 122.36 USD | €148.42 171.33 USD | €148.42 171.33 USD | €103.96B 120B USD | 18.48 | €8.03 9.27 USD | ||
The Progressive Corporation
PGV.F
DE
|
€178.45 205.99 USD |
+0.22
|
€103.89B 119.93B USD | €277.00 319.75 USD | €178.45 205.99 USD | €178.45 205.99 USD | €103.89B 119.93B USD | 10.53 | €16.94 19.55 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
-4.93
|
€103.30B 119.25B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.58 | €2.72 3.14 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.35 9.64 USD |
-4.02
|
€101.72B 117.42B USD | €282.00 325.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.35 88.13 USD |
+0.09
|
€93.61B 108.06B USD | €207.00 238.95 USD | €75.54 87.2 USD | €76.35 88.13 USD | €93.61B 108.06B USD | 17.08 | €4.47 5.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.50 35.21 USD |
-0.97
|
€91.12B 105.18B USD | €122.00 140.83 USD | €30.50 35.21 USD | €30.50 35.21 USD | €91.12B 105.18B USD | 14.80 | €2.06 2.38 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.73 111.66 USD |
-1.54
|
€88.30B 101.92B USD | €50.00 57.72 USD | €96.73 111.66 USD | €96.73 111.66 USD | €88.30B 101.92B USD | 15.55 | €6.22 7.18 USD | ||
|
State Bank of India
SID.F
DE
|
€95.00 109.66 USD |
+2.15
|
€87.69B 101.22B USD | €10.00 11.54 USD | €95.00 109.66 USD | €95.00 109.66 USD | €87.69B 101.22B USD | 11.25 | €8.44 9.74 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.58 14.52 USD |
-1.06
|
€87.54B 101.04B USD | €65.00 75.03 USD | €12.58 14.52 USD | €12.58 14.52 USD | €87.54B 101.04B USD | 15.52 | €0.81 0.94 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
0
|
€86.96B 100.38B USD | €2.57K 2.97K USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.96B 100.38B USD | 15.40 | €0.27 0.31 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
-0.79
|
€86.48B 99.83B USD | €40.00 46.17 USD | €124.00 143.14 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 17.92 | €7.03 8.11 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.10 27.82 USD |
0
|
€86.42B 99.76B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €86.42B 99.76B USD | 17.46 | €1.38 1.59 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
0
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.01 3.47 USD |
-0.84
|
€84.95B 98.06B USD | €3.17K 3.66K USD | €3.01 3.47 USD | €3.01 3.47 USD | €84.95B 98.06B USD | 4.55 | €0.66 0.76 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€94.11 108.63 USD |
-0.19
|
€84.75B 97.83B USD | €906.00 1.05K USD | €93.31 107.71 USD | €94.50 109.08 USD | €84.75B 97.83B USD | 52.28 | €1.80 2.08 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.17 9.43 USD |
+1.25
|
€84.16B 97.15B USD | €13.06K 15.08K USD | €8.17 9.43 USD | €8.17 9.43 USD | €84.16B 97.15B USD | 16.01 | €0.51 0.59 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.60 37.63 USD |
+2.52
|
€83.99B 96.95B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €83.99B 96.95B USD | 15.82 | €2.06 2.38 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.43 | €15.03 17.35 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.46 97.5 USD |
0
|
€78.75B 90.91B USD | €250.00 288.58 USD | €84.46 97.5 USD | €84.46 97.5 USD | €78.75B 90.91B USD | 32.86 | €2.57 2.97 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€215.90 249.22 USD |
+0.02
|
€78.01B 90.05B USD | €30.00 34.63 USD | €213.95 246.97 USD | €215.90 249.22 USD | €78.01B 90.05B USD | 21.10 | €10.23 11.81 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.92 57.62 USD |
-2.08
|
€77.76B 89.76B USD | €23.00 26.55 USD | €49.92 57.62 USD | €49.92 57.62 USD | €77.76B 89.76B USD | 12.00 | €4.16 4.8 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€77.67B 89.65B USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €77.67B 89.65B USD | 11.44 | €2.01 2.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||