Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.92
|
$187.94B 205.44B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $187.94B 205.44B USD | 5.82 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
-0.08
|
$183.06B 200.11B USD | $5.13K 5.6K USD | $10.36 11.32 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-1.25
|
$134.21B 146.71B USD | $1.96K 2.14K USD | $348 380.41 USD | $353.1 385.99 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $12.03K 13.14K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41 44.82 USD |
-0.34
|
$89.55B 97.89B USD | $31.07K 33.96K USD | $41 44.82 USD | $41.4 45.26 USD | $89.55B 97.89B USD | 12.61 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.45
|
$86.38B 94.43B USD | $793 866.86 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.38B 94.43B USD | 9.71 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-1.06
|
$55.88B 61.08B USD | $2.63K 2.87K USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.88B 61.08B USD | 9.44 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.35 26.61 USD |
-1.42
|
$47.45B 51.87B USD | $23.7K 25.91K USD | $24.32 26.58 USD | $24.81 27.12 USD | $47.45B 51.87B USD | 14.84 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $26.62 29.1 USD |
-1.48
|
$30.09B 32.89B USD | $6.82K 7.46K USD | $26.62 29.1 USD | $27.15 29.68 USD | $30.09B 32.89B USD | 12.15 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50.01K 54.67K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+5.5
|
$10.47B 11.44B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.47B 11.44B USD | 6.78 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.03 3.31 USD |
+12.19
|
$7.23B 7.91B USD | $19.75K 21.59K USD | $2.75 3.01 USD | $3.03 3.31 USD | $7.23B 7.91B USD | 12.11 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $8.04 8.79 USD |
+4.44
|
$2.99B 3.27B USD | $600 655.88 USD | $7.98 8.72 USD | $8.04 8.79 USD | $2.99B 3.27B USD | 0 | -$1.2 -1.3 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.88 6.43 USD |
+6.91
|
$2.58B 2.82B USD | $4K 4.37K USD | $5.18 5.66 USD | $5.9 6.45 USD | $2.58B 2.82B USD | 5.29 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-3.07
|
$143.97M 157.38M USD | $400 437.25 USD | $1.11 1.21 USD | $1.11 1.21 USD | $143.97M 157.38M USD | 55.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.12
|
$126.58M 138.37M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.58M 138.37M USD | 2.00 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.11
|
$5.93M 6.49M USD | $5 5.47 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.93M 6.49M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+12.5
|
$2.18M 2.38M USD | $1.8M 1.97M USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$970.57B 1.06T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $970.57B 1.06T USD | 13.18 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,000 734586.79 USD |
+0.52
|
$967.92B 1.06T USD | $1 1.09 USD | $658,000 719282.9 USD | $672,000 734586.79 USD | $967.92B 1.06T USD | 13.60 | $49.4K 54003.22 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.25 491.09 USD |
-0.16
|
$961.39B 1.05T USD | $2.05K 2.24K USD | $447.85 489.56 USD | $450.9 492.89 USD | $961.39B 1.05T USD | 13.63 | $32.94 36.01 USD | |
| JPMorgan Chase & Co. CMC.F | $233.65 255.41 USD |
+0.71
|
$652.06B 712.79B USD | $460 502.84 USD | $233.4 255.14 USD | $235.75 257.71 USD | $652.06B 712.79B USD | 13.06 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$648.17B 708.53B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $648.17B 708.53B USD | 12.64 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
+1.9
|
$611.81B 668.79B USD | $36 39.35 USD | $21.2 23.17 USD | $21.4 23.39 USD | $611.81B 668.79B USD | 35.08 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $317.4 347.62 USD |
+0.17
|
$606.65B 663.15B USD | $305 287.49 USD | $317 346.52 USD | $318.35 348 USD | $606.65B 663.15B USD | 36.34 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $507.9 555.2 USD |
+0.77
|
$461.73B 504.73B USD | $109 119.15 USD | $505 552.03 USD | $509 556.41 USD | $461.73B 504.73B USD | 40.63 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| Bank of America Corporation NCB.F | $39.17 42.81 USD |
+1.65
|
$297.31B 325B USD | $1.12K 1.23K USD | $38.84 42.46 USD | $39.17 42.81 USD | $297.31B 325B USD | 13.32 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| American Express Company AEC1.F | $258.65 282.74 USD |
-0.04
|
$181.21B 198.08B USD | $218 238.3 USD | $258.65 282.74 USD | $258.65 282.74 USD | $181.21B 198.08B USD | 20.56 | $12.58 13.75 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.95B 197.8B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.95B 197.8B USD | 10.77 | $4.78 5.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
0
|
$166.37B 181.86B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.32 | $37.85 41.38 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.98B 181.44B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.51 107.68 USD |
-0.6
|
$165.84B 181.29B USD | $500 546.57 USD | $98.51 107.68 USD | $98.51 107.68 USD | $165.84B 181.29B USD | 29.67 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.65B 179.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.55 | $2.86 3.13 USD | |
| Royal Bank of Canada RYC.F | $113.1 123.63 USD |
-0.6
|
$159.76B 174.64B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $159.76B 174.64B USD | 14.40 | $7.85 8.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
-5.64
|
$154.94B 169.37B USD | $212 231.74 USD | $18.4 20.11 USD | $18.4 20.11 USD | $154.94B 169.37B USD | 13.33 | $1.38 1.51 USD | |
| Blackstone Inc. BBN1.F | $122.66 134.08 USD |
+0.02
|
$148.44B 162.26B USD | $20 21.86 USD | $121.52 132.84 USD | $122.66 134.08 USD | $148.44B 162.26B USD | 42.44 | $2.89 3.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
+4.42
|
$146.22B 159.83B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $146.22B 159.83B USD | 12.04 | $0.98 1.07 USD | |
| The Progressive Corporation PGV.F | $246.1 269.02 USD |
+0.2
|
$144.27B 157.71B USD | $3 3.28 USD | $245.55 268.42 USD | $246.1 269.02 USD | $144.27B 157.71B USD | 18.90 | $13.02 14.23 USD | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.12 USD |
+2.04
|
$138.18B 151.05B USD | $275 300.61 USD | $5.48 5.99 USD | $5.6 6.12 USD | $138.18B 151.05B USD | 8.11 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-3.27
|
$136.88B 149.63B USD | $150 163.97 USD | $11.9 13 USD | $11.9 13 USD | $136.88B 149.63B USD | 12.13 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.09B 147.67B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.09B 147.67B USD | 13.78 | $2.51 2.74 USD | |
| Citigroup Inc. TRVC.F | $66.49 72.68 USD |
+3.5
|
$128.12B 140.05B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $128.12B 140.05B USD | 11.95 | $5.56 6.08 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $168 183.65 USD |
+2.44
|
$110.6B 120.9B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $110.6B 120.9B USD | 16.07 | $10.45 11.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.1 11.04 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.53 | $1.56 1.71 USD | |
| ICICI Bank Limited ICBA.F | $30.2 33.01 USD |
+0.67
|
$107.68B 117.71B USD | $150 163.97 USD | $30 32.79 USD | $30.2 33.01 USD | $107.68B 117.71B USD | 20.54 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
-2.8
|
$103.4B 113.03B USD | $100 109.31 USD | $6.95 7.6 USD | $7 7.65 USD | $103.4B 113.03B USD | 8.58 | $0.81 0.89 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$100.95B 110.35B USD | $100 109.31 USD | $27.8 30.39 USD | $28.2 30.83 USD | $100.95B 110.35B USD | 8.19 | $3.44 3.76 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| CME Group Inc. MX4A.F | $253.9 277.55 USD |
+1.36
|
$91.49B 100.02B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.49B 100.02B USD | 29.11 | $8.72 9.53 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$89.42B 97.74B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.42B 97.74B USD | 12.55 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $57.14 62.46 USD |
+1.38
|
$89.01B 97.3B USD | $2.04K 2.23K USD | $56.2 61.43 USD | $57.54 62.9 USD | $89.01B 97.3B USD | 9.44 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.04 33.93 USD |
+1.77
|
$88.27B 96.49B USD | $402 439.44 USD | $31.04 33.93 USD | $31.15 34.05 USD | $88.27B 96.49B USD | 11.58 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.43B 95.57B USD | $18 19.68 USD | $121 132.27 USD | $122 133.36 USD | $87.43B 95.57B USD | 11.28 | $10.72 11.72 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.27B 95.39B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.27B 95.39B USD | 8.04 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.2 33.01 USD |
-1.95
|
$86.9B 94.99B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $86.9B 94.99B USD | 17.15 | $1.76 1.92 USD | |
| BNP Paribas SA BNP.F | $76.81 83.96 USD |
-0.47
|
$86.86B 94.95B USD | $1.03K 1.12K USD | $76.67 83.81 USD | $77.89 85.14 USD | $86.86B 94.95B USD | 8.08 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.98 24.02 USD |
+0.46
|
$86.73B 94.81B USD | $110 120.24 USD | $21.98 24.02 USD | $21.98 24.02 USD | $86.73B 94.81B USD | 11.81 | $1.86 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-1.52
|
$85.03B 92.95B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.03B 92.95B USD | 11.71 | $1.11 1.21 USD | |
| Interactive Brokers Group, Inc. KY6.F | $185.25 202.5 USD |
+1.59
|
$80.13B 87.59B USD | $98 107.13 USD | $185.25 202.5 USD | $186.8 204.2 USD | $80.13B 87.59B USD | 29.03 | $6.38 6.97 USD | |
| Investor AB (publ) IVSD.F | $25.84 28.25 USD |
-0.54
|
$79.92B 87.37B USD | $141 154.13 USD | $25.8 28.2 USD | $25.88 28.29 USD | $79.92B 87.37B USD | 19.87 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $25.96 28.38 USD |
-0.65
|
$79.83B 87.27B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $79.83B 87.27B USD | 19.96 | $1.3 1.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $301.3 329.36 USD |
+0.94
|
$77.79B 85.04B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.79B 85.04B USD | 52.85 | $5.7 6.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.42 14.67 USD |
-0.26
|
$77.77B 85.01B USD | $90 98.38 USD | $13.42 14.67 USD | $13.42 14.67 USD | $77.77B 85.01B USD | 7.58 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
-0.76
|
$77.38B 84.58B USD | $530 579.36 USD | $13 14.21 USD | $13.5 14.76 USD | $77.38B 84.58B USD | 7.34 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.39
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-0.92
|
$74.37B 81.3B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $74.37B 81.3B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $563 615.44 USD |
-1.12
|
$74.22B 81.13B USD | $389 425.23 USD | $562.4 614.78 USD | $571.8 625.05 USD | $74.22B 81.13B USD | 15.92 | $35.36 38.65 USD | |
| State Bank of India SID.F | $81 88.54 USD |
+1.25
|
$73.96B 80.85B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $73.96B 80.85B USD | 9.04 | $8.96 9.79 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $321.1 351.01 USD |
+1.17
|
$70.03B 76.56B USD | $5 5.47 USD | $321.1 351.01 USD | $321.1 351.01 USD | $70.03B 76.56B USD | 31.60 | $10.16 11.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||