Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1089)
- {{country.name}}
- Alle Länder
- Deutschland (1089)
Frankfurt (1089)
Finanzdienstleistungen (1089)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.28
|
€263.46B 304.12B USD | €10.00K 11.54K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.46B 304.12B USD | 5.68 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.58 0.67 USD |
-1.69
|
€186.88B 215.73B USD | €12.50K 14.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €186.88B 215.73B USD | 5.79 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.87 13.7 USD |
-0.2
|
€170.33B 196.62B USD | €2.27K 2.62K USD | €11.83 13.66 USD | €11.90 13.74 USD | €170.33B 196.62B USD | 13.48 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.15 7.1 USD |
+1.57
|
€111.31B 128.49B USD | €250.00 288.58 USD | €6.11 7.05 USD | €6.15 7.1 USD | €111.31B 128.49B USD | 6.60 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.1 USD |
-0.26
|
€107.26B 123.81B USD | €21.42K 24.73K USD | €6.12 7.07 USD | €6.16 7.11 USD | €107.26B 123.81B USD | 11.39 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.38 48.92 USD |
-0.12
|
€86.21B 99.52B USD | €2.10K 2.43K USD | €42.30 48.83 USD | €42.55 49.12 USD | €86.21B 99.52B USD | 12.39 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.73 32 USD |
-0.7
|
€79.47B 91.73B USD | €1.20K 1.39K USD | €27.65 31.91 USD | €27.77 32.06 USD | €79.47B 91.73B USD | 12.65 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.39 USD |
-0.29
|
€70.23B 81.07B USD | €500.00 577.17 USD | €1.21 1.39 USD | €1.21 1.39 USD | €70.23B 81.07B USD | 13.40 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.12 35.92 USD |
+0.11
|
€59.54B 68.73B USD | €15.81K 18.25K USD | €30.95 35.72 USD | €31.20 36.02 USD | €59.54B 68.73B USD | 9.84 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.95 43.81 USD |
-1.02
|
€41.61B 48.04B USD | €8.93K 10.31K USD | €37.72 43.54 USD | €38.27 44.18 USD | €41.61B 48.04B USD | 17.48 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-8.44
|
€21.23B 24.51B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.33 3.84 USD |
+0.33
|
€18.25B 21.07B USD | €3.07K 3.54K USD | €3.25 3.76 USD | €3.33 3.84 USD | €18.25B 21.07B USD | 36.99 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.38 14.29 USD |
+1.21
|
€4.72B 5.45B USD | €101.00 116.59 USD | €12.37 14.28 USD | €12.38 14.29 USD | €4.72B 5.45B USD | 0 | -€4.76 -5.4 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.69 1.95 USD |
-3.67
|
€937.77M 1.08B USD | €3.25K 3.75K USD | €1.69 1.95 USD | €1.69 1.95 USD | €937.77M 1.08B USD | 12.08 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-7.95
|
€68.00M 78.5M USD | €70.01K 80.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
0
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+20.37
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-1.59
|
€2.90M 3.35M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.90M 3.35M USD | 3.10 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-2.44
|
€1.88M 2.17M USD | €339.00 391.32 USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.88M 2.17M USD | 2.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€425.05 490.65 USD |
+0.65
|
€916.77B 1.06T USD | €409.00 472.12 USD | €424.90 490.48 USD | €428.35 494.46 USD | €916.77B 1.06T USD | 14.50 | €29.31 33.83 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,000.00 723767.75 USD |
-0.08
|
€901.57B 1.04T USD | €1.00 1.15 USD | €627,000.00 723767.75 USD | €627,000.00 723767.75 USD | €901.57B 1.04T USD | 14.25 | €43.99K 50776.58 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.33 | €1.62 1.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€283.20 326.91 USD |
+0.14
|
€758.84B 875.95B USD | €98.00 113.12 USD | €283.15 326.85 USD | €283.70 327.48 USD | €758.84B 875.95B USD | 15.52 | €18.24 21.06 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.40 29.32 USD |
-0.78
|
€700.11B 808.17B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €700.11B 808.17B USD | 14.35 | €1.77 2.04 USD | ||
Visa Inc.
3V64.F
DE
|
€285.85 329.97 USD |
+0.12
|
€543.61B 627.51B USD | €37.00 42.71 USD | €285.85 329.97 USD | €285.85 329.97 USD | €543.61B 627.51B USD | 28.52 | €10.02 11.57 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.10 20.89 USD |
-1.09
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 25.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€427.20 493.13 USD |
-0.42
|
€377.47B 435.72B USD | €58.00 66.95 USD | €427.20 493.13 USD | €429.70 496.02 USD | €377.47B 435.72B USD | 28.29 | €15.10 17.43 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.50 21.36 USD |
+1.09
|
€355.24B 410.07B USD | €217.00 250.49 USD | €18.50 21.36 USD | €18.50 21.36 USD | €355.24B 410.07B USD | 26.81 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.12 56.7 USD |
-1.06
|
€348.55B 402.34B USD | €26.00 30.01 USD | €49.12 56.7 USD | €49.12 56.7 USD | €348.55B 402.34B USD | 13.95 | €3.52 4.06 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€324.35B 374.41B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.40 20.09 USD | €324.35B 374.41B USD | 12.98 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.30 223.13 USD |
-0.36
|
€304.89B 351.94B USD | €100.00 115.43 USD | €193.30 223.13 USD | €193.30 223.13 USD | €304.89B 351.94B USD | 20.05 | €9.64 11.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.49 19.03 USD |
-1.13
|
€282.77B 326.42B USD | €1.17K 1.34K USD | €16.49 19.03 USD | €16.49 19.03 USD | €282.77B 326.42B USD | 15.55 | €1.06 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€955.80 1103.31 USD |
+0.61
|
€281.97B 325.49B USD | €1.00 1.15 USD | €955.80 1103.31 USD | €955.80 1103.31 USD | €281.97B 325.49B USD | 20.00 | €47.79 55.17 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.53 | €5.28 6.09 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
+1.34
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.80 | €2.60 3 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.00 38.09 USD |
0
|
€267.16B 308.4B USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €267.16B 308.4B USD | 18.96 | €1.74 2.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-0.5
|
€248.55B 286.91B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.95 1.1 USD | €248.55B 286.91B USD | 5.58 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€175.40 202.47 USD |
+0.35
|
€243.75B 281.37B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.40 202.47 USD | €243.75B 281.37B USD | 18.48 | €9.49 10.95 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.60 21.47 USD |
-1.59
|
€243.29B 280.84B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €243.29B 280.84B USD | 5.55 | €3.35 3.87 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.26 82.26 USD |
-1.4
|
€218.07B 251.72B USD | €15.00 17.32 USD | €71.26 82.26 USD | €71.26 82.26 USD | €218.07B 251.72B USD | 12.63 | €5.64 6.51 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.62 0.71 USD |
+0.69
|
€215.45B 248.7B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €215.45B 248.7B USD | 6.15 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€124.34 143.53 USD |
+0.37
|
€212.07B 244.8B USD | €115.00 132.75 USD | €124.32 143.51 USD | €125.28 144.62 USD | €212.07B 244.8B USD | 17.61 | €7.06 8.15 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€211.39B 244.01B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.10 17.43 USD | €211.39B 244.01B USD | 5.92 | €2.55 2.94 USD | ||
American Express Company
AEC1.F
DE
|
€294.90 340.41 USD |
+0.31
|
€201.22B 232.27B USD | €45.00 51.95 USD | €293.30 338.57 USD | €295.10 340.64 USD | €201.22B 232.27B USD | 21.07 | €13.99 16.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.70 20.43 USD |
-1.26
|
€199.62B 230.43B USD | €1.00K 1.15K USD | €17.70 20.43 USD | €17.85 20.6 USD | €199.62B 230.43B USD | 15.39 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.40 20.09 USD |
0
|
€196.22B 226.5B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
0
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.55 124.15 USD |
+0.8
|
€179.20B 206.85B USD | €45.00 51.95 USD | €107.55 124.15 USD | €108.35 125.07 USD | €179.20B 206.85B USD | 31.63 | €3.40 3.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.04 120.1 USD |
-0.44
|
€171.88B 198.41B USD | €120.00 138.52 USD | €104.04 120.1 USD | €104.04 120.1 USD | €171.88B 198.41B USD | 19.77 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
0
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.39 114.73 USD |
+0.71
|
€166.19B 191.84B USD | €20.00 23.09 USD | €99.39 114.73 USD | €99.39 114.73 USD | €166.19B 191.84B USD | 26.15 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€99.00 114.28 USD |
+1.02
|
€165.54B 191.09B USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €165.54B 191.09B USD | 26.05 | €3.80 4.39 USD | ||
Allianz SE
ALV.F
DE
|
€401.80 463.81 USD |
+0.32
|
€152.40B 175.92B USD | €3.84K 4.43K USD | €399.90 461.62 USD | €402.40 464.5 USD | €152.40B 175.92B USD | 12.97 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€39.60 45.71 USD |
+0.51
|
€150.20B 173.38B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €150.20B 173.38B USD | 12.77 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.86 92.19 USD |
+0.38
|
€138.89B 160.32B USD | €323.00 372.85 USD | €79.86 92.19 USD | €79.86 92.19 USD | €138.89B 160.32B USD | 18.19 | €4.39 5.07 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.60 41.09 USD |
+0.3
|
€135.71B 156.65B USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.60 41.09 USD | €135.71B 156.65B USD | 15.96 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.20 24.47 USD |
0
|
€134.69B 155.48B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €134.69B 155.48B USD | 15.82 | €1.34 1.55 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.15 5.95 USD |
-1.11
|
€129.98B 150.04B USD | €669.00 772.25 USD | €5.15 5.95 USD | €5.15 5.95 USD | €129.98B 150.04B USD | 6.96 | €0.74 0.85 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.82 51.74 USD |
+0.49
|
€127.18B 146.81B USD | €25.00 28.86 USD | €44.82 51.74 USD | €44.82 51.74 USD | €127.18B 146.81B USD | 17.30 | €2.59 2.99 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€177.00 204.32 USD |
+1.14
|
€126.27B 145.76B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €126.27B 145.76B USD | 17.05 | €10.38 11.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.60 12.24 USD |
-2.75
|
€119.53B 137.98B USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.60 12.24 USD | €119.53B 137.98B USD | 9.21 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.80 45.94 USD |
0
|
€119.26B 137.67B USD | €46.00 53.1 USD | €39.80 45.94 USD | €39.80 45.94 USD | €119.26B 137.67B USD | 9.54 | €4.17 4.81 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€79.58 91.86 USD |
-0.18
|
€119.23B 137.63B USD | €1.48K 1.71K USD | €79.07 91.27 USD | €80.21 92.59 USD | €119.23B 137.63B USD | 10.94 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.32 24.61 USD |
-0.93
|
€118.34B 136.6B USD | €5.02K 5.79K USD | €21.32 24.61 USD | €21.32 24.61 USD | €118.34B 136.6B USD | 11.71 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
0
|
€118.22B 136.47B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.22B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.30 116.93 USD |
+0.44
|
€111.44B 128.64B USD | €560.00 646.43 USD | €101.30 116.93 USD | €101.56 117.23 USD | €111.44B 128.64B USD | 9.55 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1.41
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
0
|
€110.89B 128B USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.89B 128B USD | 17.41 | €1.24 1.43 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.34 40.79 USD |
+0.08
|
€108.27B 124.98B USD | €1.34K 1.54K USD | €35.34 40.79 USD | €35.90 41.43 USD | €108.27B 124.98B USD | 6.24 | €5.66 6.53 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.60 200.39 USD |
-0.06
|
€108.03B 124.7B USD | €12.00 13.85 USD | €173.60 200.39 USD | €173.60 200.39 USD | €108.03B 124.7B USD | 61.34 | €2.83 3.27 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
+1.09
|
€107.48B 124.06B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €107.48B 124.06B USD | 11.41 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€361.00 416.71 USD |
+1.63
|
€106.86B 123.35B USD | €28.00 32.32 USD | €358.10 413.37 USD | €361.00 416.71 USD | €106.86B 123.35B USD | 26.19 | €13.78 15.91 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.74 40.1 USD |
+1.14
|
€106.43B 122.86B USD | €300.00 346.3 USD | €34.74 40.1 USD | €34.74 40.1 USD | €106.43B 122.86B USD | 6.13 | €5.66 6.53 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+1.74
|
€105.93B 122.28B USD | €540.00 623.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 6.25 | €1.87 2.16 USD | ||
Bank of Montreal
BZZ.F
DE
|
€149.28 172.32 USD |
+0.58
|
€104.56B 120.7B USD | €106.00 122.36 USD | €149.28 172.32 USD | €149.28 172.32 USD | €104.56B 120.7B USD | 18.59 | €8.03 9.27 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.80 49.41 USD |
+0.94
|
€104.28B 120.37B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €104.28B 120.37B USD | 15.73 | €2.72 3.14 USD | ||
The Progressive Corporation
PGV.F
DE
|
€177.75 205.18 USD |
-0.39
|
€103.49B 119.46B USD | €277.00 319.75 USD | €177.75 205.18 USD | €177.75 205.18 USD | €103.49B 119.46B USD | 10.35 | €17.17 19.82 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
+1.2
|
€102.94B 118.83B USD | €282.00 325.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.94B 118.83B USD | 15.64 | €0.54 0.62 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.33 3.84 USD |
+10.75
|
€94.08B 108.6B USD | €3.17K 3.66K USD | €3.33 3.84 USD | €3.33 3.84 USD | €94.08B 108.6B USD | 5.04 | €0.66 0.76 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.82 87.52 USD |
-0.69
|
€92.96B 107.31B USD | €201.00 232.02 USD | €75.82 87.52 USD | €76.24 88.01 USD | €92.96B 107.31B USD | 16.96 | €4.47 5.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.50 35.21 USD |
0
|
€91.12B 105.18B USD | €122.00 140.83 USD | €30.50 35.21 USD | €30.50 35.21 USD | €91.12B 105.18B USD | 14.80 | €2.06 2.38 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.72 113.96 USD |
+2.06
|
€90.11B 104.02B USD | €10.00 11.54 USD | €98.25 113.41 USD | €98.72 113.96 USD | €90.11B 104.02B USD | 15.87 | €6.22 7.18 USD | ||
|
State Bank of India
SID.F
DE
|
€95.00 109.66 USD |
0
|
€87.69B 101.22B USD | €10.00 11.54 USD | €95.00 109.66 USD | €95.00 109.66 USD | €87.69B 101.22B USD | 11.25 | €8.44 9.74 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.58 14.52 USD |
0
|
€87.54B 101.04B USD | €65.00 75.03 USD | €12.58 14.52 USD | €12.58 14.52 USD | €87.54B 101.04B USD | 15.52 | €0.81 0.94 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
0
|
€86.96B 100.38B USD | €2.57K 2.97K USD | €4.16 4.8 USD | €4.18 4.83 USD | €86.96B 100.38B USD | 15.40 | €0.27 0.31 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
0
|
€86.48B 99.83B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 17.92 | €7.03 8.11 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.10 27.82 USD |
0
|
€86.42B 99.76B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €86.42B 99.76B USD | 17.46 | €1.38 1.59 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
0
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
+0.42
|
€84.51B 97.56B USD | €13.06K 15.08K USD | €8.20 9.47 USD | €8.20 9.47 USD | €84.51B 97.56B USD | 16.08 | €0.51 0.59 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€93.49 107.92 USD |
-0.66
|
€84.19B 97.18B USD | €500.00 577.17 USD | €93.41 107.83 USD | €93.49 107.92 USD | €84.19B 97.18B USD | 51.93 | €1.80 2.08 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
-0.61
|
€83.47B 96.35B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.47B 96.35B USD | 15.72 | €2.06 2.38 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
-0.99
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.30 | €15.03 17.35 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.52 97.56 USD |
+0.07
|
€78.81B 90.97B USD | €250.00 288.58 USD | €84.52 97.56 USD | €84.52 97.56 USD | €78.81B 90.97B USD | 32.88 | €2.57 2.97 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.40 31.63 USD |
+2.24
|
€78.54B 90.66B USD | €2.82K 3.26K USD | €27.40 31.63 USD | €27.40 31.63 USD | €78.54B 90.66B USD | 12.51 | €2.19 2.53 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.95 57.66 USD |
+0.06
|
€77.81B 89.82B USD | €23.00 26.55 USD | €49.95 57.66 USD | €49.95 57.66 USD | €77.81B 89.82B USD | 12.00 | €4.16 4.8 USD | ||
Barclays PLC
BCY.F
DE
|
€5.74 6.62 USD |
-0.05
|
€77.46B 89.42B USD | €20.70K 23.89K USD | €5.69 6.57 USD | €5.74 6.62 USD | €77.46B 89.42B USD | 11.47 | €0.50 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||