Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1089)
- {{country.name}}
- Alle Länder
- Deutschland (1089)
Frankfurt (1089)
Finanzdienstleistungen (1089)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.28
|
€263.46B 304.12B USD | €10.00K 11.54K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.46B 304.12B USD | 5.68 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.58 0.67 USD |
-1.69
|
€186.88B 215.73B USD | €12.50K 14.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €186.88B 215.73B USD | 5.79 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.03 13.88 USD |
+1.11
|
€172.57B 199.2B USD | €3.39K 3.92K USD | €11.83 13.66 USD | €12.03 13.88 USD | €172.57B 199.2B USD | 13.66 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.11 7.06 USD |
+1.02
|
€110.71B 127.8B USD | €300.00 346.3 USD | €6.11 7.05 USD | €6.15 7.1 USD | €110.71B 127.8B USD | 6.57 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.24 7.2 USD |
+1.07
|
€108.69B 125.46B USD | €32.65K 37.69K USD | €6.12 7.07 USD | €6.24 7.2 USD | €108.69B 125.46B USD | 11.54 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.60 49.17 USD |
+0.4
|
€86.66B 100.03B USD | €4.58K 5.28K USD | €42.30 48.83 USD | €42.75 49.35 USD | €86.66B 100.03B USD | 12.45 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.25 32.6 USD |
+1.16
|
€80.96B 93.45B USD | €4.69K 5.41K USD | €27.65 31.91 USD | €28.25 32.6 USD | €80.96B 93.45B USD | 12.89 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.26 1.46 USD |
+4.42
|
€73.55B 84.9B USD | €18.00K 20.78K USD | €1.21 1.39 USD | €1.26 1.46 USD | €73.55B 84.9B USD | 14.03 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.51 36.37 USD |
+1.35
|
€60.27B 69.58B USD | €31.70K 36.59K USD | €30.95 35.72 USD | €31.56 36.43 USD | €60.27B 69.58B USD | 9.96 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.03 43.9 USD |
-0.81
|
€41.70B 48.14B USD | €10.58K 12.21K USD | €37.72 43.54 USD | €38.27 44.18 USD | €41.70B 48.14B USD | 17.52 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-8.44
|
€21.23B 24.51B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.35 3.87 USD |
+0.93
|
€18.36B 21.19B USD | €5.35K 6.18K USD | €3.25 3.76 USD | €3.35 3.87 USD | €18.36B 21.19B USD | 37.22 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€13.58 15.67 USD |
+10.97
|
€5.18B 5.97B USD | €5.98K 6.9K USD | €12.37 14.28 USD | €14.20 16.4 USD | €5.18B 5.97B USD | 0 | -€4.76 -5.4 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.69 1.95 USD |
-3.67
|
€937.77M 1.08B USD | €3.25K 3.75K USD | €1.69 1.95 USD | €1.69 1.95 USD | €937.77M 1.08B USD | 12.08 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-7.74
|
€68.16M 78.67M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
0
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+20.37
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-1.59
|
€2.90M 3.35M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.90M 3.35M USD | 3.10 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
+9.76
|
€2.12M 2.44M USD | €991.00 1.14K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.12M 2.44M USD | 2.25 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€427.80 493.82 USD |
+1.3
|
€922.70B 1.07T USD | €897.00 1.04K USD | €424.90 490.48 USD | €430.95 497.46 USD | €922.70B 1.07T USD | 14.59 | €29.31 33.83 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,000.00 723767.75 USD |
-0.08
|
€901.57B 1.04T USD | €1.00 1.15 USD | €627,000.00 723767.75 USD | €627,000.00 723767.75 USD | €901.57B 1.04T USD | 14.25 | €43.99K 50776.58 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.33 | €1.62 1.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€289.85 334.58 USD |
+2.49
|
€776.66B 896.52B USD | €646.00 745.7 USD | €283.15 326.85 USD | €289.85 334.58 USD | €776.66B 896.52B USD | 15.89 | €18.24 21.06 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.40 29.32 USD |
-0.78
|
€700.11B 808.17B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €700.11B 808.17B USD | 14.35 | €1.77 2.04 USD | ||
Visa Inc.
3V64.F
DE
|
€288.85 333.43 USD |
+1.17
|
€549.32B 634.1B USD | €209.00 241.26 USD | €285.85 329.97 USD | €290.40 335.22 USD | €549.32B 634.1B USD | 28.82 | €10.02 11.57 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.10 20.89 USD |
-1.09
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 25.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.10 491.86 USD |
-0.68
|
€376.50B 434.6B USD | €123.00 141.98 USD | €426.10 491.86 USD | €429.70 496.02 USD | €376.50B 434.6B USD | 28.21 | €15.10 17.43 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.30 22.28 USD |
+5.46
|
€370.60B 427.8B USD | €2.00 2.31 USD | €18.50 21.36 USD | €19.30 22.28 USD | €370.60B 427.8B USD | 27.97 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.14 57.88 USD |
+1.01
|
€355.82B 410.74B USD | €423.00 488.28 USD | €49.12 56.7 USD | €50.14 57.88 USD | €355.82B 410.74B USD | 14.24 | €3.52 4.06 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€324.35B 374.41B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.40 20.09 USD | €324.35B 374.41B USD | 12.98 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.75 227.12 USD |
+1.42
|
€310.33B 358.23B USD | €15.00 17.32 USD | €193.30 223.13 USD | €196.75 227.12 USD | €310.33B 358.23B USD | 20.40 | €9.64 11.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.92 19.53 USD |
+1.43
|
€290.08B 334.85B USD | €1.30K 1.5K USD | €16.49 19.03 USD | €16.92 19.53 USD | €290.08B 334.85B USD | 15.95 | €1.06 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€961.20 1109.55 USD |
+1.18
|
€283.56B 327.32B USD | €47.00 54.25 USD | €955.80 1103.31 USD | €967.40 1116.7 USD | €283.56B 327.32B USD | 20.11 | €47.79 55.17 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.53 | €5.28 6.09 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
+1.34
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.80 | €2.60 3 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.00 38.09 USD |
0
|
€267.16B 308.4B USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €267.16B 308.4B USD | 18.96 | €1.74 2.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.97 1.12 USD |
+1.28
|
€252.99B 292.04B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.97 1.12 USD | €252.99B 292.04B USD | 5.68 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.60 21.47 USD |
-1.59
|
€243.29B 280.84B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €243.29B 280.84B USD | 5.55 | €3.35 3.87 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.20 201.09 USD |
-0.33
|
€242.08B 279.44B USD | €5.00 5.77 USD | €174.20 201.09 USD | €175.40 202.47 USD | €242.08B 279.44B USD | 18.35 | €9.49 10.95 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.26 82.26 USD |
-1.4
|
€218.07B 251.72B USD | €15.00 17.32 USD | €71.26 82.26 USD | €71.26 82.26 USD | €218.07B 251.72B USD | 12.63 | €5.64 6.51 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.62 0.71 USD |
+0.69
|
€215.45B 248.7B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €215.45B 248.7B USD | 6.15 | €0.10 0.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.60 144.98 USD |
+1.39
|
€214.22B 247.28B USD | €121.00 139.67 USD | €124.32 143.51 USD | €125.60 144.98 USD | €214.22B 247.28B USD | 17.79 | €7.06 8.15 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€211.39B 244.01B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.10 17.43 USD | €211.39B 244.01B USD | 5.92 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.29 21.11 USD |
+2.01
|
€206.23B 238.06B USD | €1.63K 1.88K USD | €17.70 20.43 USD | €18.29 21.11 USD | €206.23B 238.06B USD | 15.90 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€293.80 339.14 USD |
-0.07
|
€200.47B 231.41B USD | €65.00 75.03 USD | €293.30 338.57 USD | €295.10 340.64 USD | €200.47B 231.41B USD | 21.00 | €13.99 16.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.40 20.09 USD |
0
|
€196.22B 226.5B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
0
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.55 124.15 USD |
+0.8
|
€179.20B 206.85B USD | €45.00 51.95 USD | €107.55 124.15 USD | €108.35 125.07 USD | €179.20B 206.85B USD | 31.63 | €3.40 3.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.42 120.54 USD |
-0.08
|
€172.51B 199.13B USD | €469.00 541.38 USD | €104.04 120.1 USD | €104.42 120.54 USD | €172.51B 199.13B USD | 19.85 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
0
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.39 114.73 USD |
+0.71
|
€166.19B 191.84B USD | €20.00 23.09 USD | €99.39 114.73 USD | €99.39 114.73 USD | €166.19B 191.84B USD | 26.15 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€99.00 114.28 USD |
+1.02
|
€165.54B 191.09B USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €165.54B 191.09B USD | 26.05 | €3.80 4.39 USD | ||
Allianz SE
ALV.F
DE
|
€406.30 469.01 USD |
+1.45
|
€154.10B 177.89B USD | €8.74K 10.09K USD | €399.90 461.62 USD | €406.90 469.7 USD | €154.10B 177.89B USD | 13.12 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€39.60 45.71 USD |
+0.51
|
€150.20B 173.38B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €150.20B 173.38B USD | 12.77 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.86 92.19 USD |
+0.38
|
€138.89B 160.32B USD | €323.00 372.85 USD | €79.86 92.19 USD | €79.86 92.19 USD | €138.89B 160.32B USD | 18.19 | €4.39 5.07 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.60 41.09 USD |
+0.3
|
€135.71B 156.65B USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.60 41.09 USD | €135.71B 156.65B USD | 15.96 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.20 24.47 USD |
0
|
€134.69B 155.48B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €134.69B 155.48B USD | 15.82 | €1.34 1.55 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.15 5.95 USD |
-1.11
|
€129.98B 150.04B USD | €669.00 772.25 USD | €5.15 5.95 USD | €5.15 5.95 USD | €129.98B 150.04B USD | 6.96 | €0.74 0.85 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.48 52.5 USD |
+1.97
|
€129.06B 148.97B USD | €890.00 1.03K USD | €44.38 51.22 USD | €45.48 52.5 USD | €129.06B 148.97B USD | 17.55 | €2.59 2.99 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€177.00 204.32 USD |
+1.14
|
€126.27B 145.76B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €126.27B 145.76B USD | 17.05 | €10.38 11.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
-0.92
|
€121.79B 140.59B USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.80 12.47 USD | €121.79B 140.59B USD | 9.39 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.80 25.16 USD |
+1.3
|
€121.00B 139.67B USD | €490.00 565.62 USD | €21.32 24.61 USD | €21.80 25.16 USD | €121.00B 139.67B USD | 11.97 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€80.42 92.83 USD |
+0.88
|
€120.49B 139.09B USD | €1.89K 2.19K USD | €79.07 91.27 USD | €80.42 92.83 USD | €120.49B 139.09B USD | 11.06 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.80 45.94 USD |
0
|
€119.26B 137.67B USD | €46.00 53.1 USD | €39.80 45.94 USD | €39.80 45.94 USD | €119.26B 137.67B USD | 9.54 | €4.17 4.81 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
0
|
€118.22B 136.47B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.22B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
+2.78
|
€113.97B 131.55B USD | €250.00 288.58 USD | €21.60 24.93 USD | €22.20 25.63 USD | €113.97B 131.55B USD | 17.90 | €1.24 1.43 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.98 117.72 USD |
+1.11
|
€112.19B 129.5B USD | €1.22K 1.41K USD | €101.30 116.93 USD | €102.20 117.97 USD | €112.19B 129.5B USD | 9.62 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1.41
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.79 41.31 USD |
+1.35
|
€109.64B 126.56B USD | €1.67K 1.93K USD | €35.34 40.79 USD | €35.90 41.43 USD | €109.64B 126.56B USD | 6.32 | €5.66 6.53 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.60 200.39 USD |
-0.06
|
€108.03B 124.7B USD | €12.00 13.85 USD | €173.60 200.39 USD | €173.60 200.39 USD | €108.03B 124.7B USD | 61.34 | €2.83 3.27 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
+1.09
|
€107.48B 124.06B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €107.48B 124.06B USD | 11.41 | €3.24 3.74 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.74 40.1 USD |
+1.14
|
€106.43B 122.86B USD | €300.00 346.3 USD | €34.74 40.1 USD | €34.74 40.1 USD | €106.43B 122.86B USD | 6.13 | €5.66 6.53 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+1.74
|
€105.93B 122.28B USD | €540.00 623.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 6.25 | €1.87 2.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-0.06
|
€105.08B 121.3B USD | €58.00 66.95 USD | €355.00 409.79 USD | €361.00 416.71 USD | €105.08B 121.3B USD | 25.76 | €13.78 15.91 USD | ||
Bank of Montreal
BZZ.F
DE
|
€149.28 172.32 USD |
+0.58
|
€104.56B 120.7B USD | €106.00 122.36 USD | €149.28 172.32 USD | €149.28 172.32 USD | €104.56B 120.7B USD | 18.59 | €8.03 9.27 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.80 49.41 USD |
+0.94
|
€104.28B 120.37B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €104.28B 120.37B USD | 15.73 | €2.72 3.14 USD | ||
The Progressive Corporation
PGV.F
DE
|
€177.75 205.18 USD |
-0.39
|
€103.49B 119.46B USD | €277.00 319.75 USD | €177.75 205.18 USD | €177.75 205.18 USD | €103.49B 119.46B USD | 10.35 | €17.17 19.82 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
+1.2
|
€102.94B 118.83B USD | €282.00 325.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.94B 118.83B USD | 15.64 | €0.54 0.62 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.44 3.98 USD |
+14.61
|
€97.36B 112.38B USD | €1.04K 1.2K USD | €3.33 3.84 USD | €3.44 3.98 USD | €97.36B 112.38B USD | 5.21 | €0.66 0.76 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.22 87.98 USD |
-0.17
|
€93.45B 107.87B USD | €351.00 405.17 USD | €75.82 87.52 USD | €76.51 88.32 USD | €93.45B 107.87B USD | 17.05 | €4.47 5.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.50 35.21 USD |
0
|
€91.12B 105.18B USD | €122.00 140.83 USD | €30.50 35.21 USD | €30.50 35.21 USD | €91.12B 105.18B USD | 14.80 | €2.06 2.38 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.72 113.96 USD |
+2.06
|
€90.11B 104.02B USD | €10.00 11.54 USD | €98.25 113.41 USD | €98.72 113.96 USD | €90.11B 104.02B USD | 15.87 | €6.22 7.18 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.77 14.74 USD |
+1.55
|
€88.89B 102.61B USD | €50.00 57.72 USD | €12.58 14.52 USD | €12.77 14.74 USD | €88.89B 102.61B USD | 15.76 | €0.81 0.94 USD | ||
|
State Bank of India
SID.F
DE
|
€95.00 109.66 USD |
0
|
€87.69B 101.22B USD | €10.00 11.54 USD | €95.00 109.66 USD | €95.00 109.66 USD | €87.69B 101.22B USD | 11.25 | €8.44 9.74 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.18 4.83 USD |
+0.48
|
€87.38B 100.86B USD | €13.00 15.01 USD | €4.16 4.8 USD | €4.28 4.94 USD | €87.38B 100.86B USD | 15.48 | €0.27 0.31 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
0
|
€86.48B 99.83B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 17.92 | €7.03 8.11 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.10 27.82 USD |
0
|
€86.42B 99.76B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €86.42B 99.76B USD | 17.46 | €1.38 1.59 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€94.94 109.59 USD |
+0.88
|
€85.49B 98.69B USD | €1.03K 1.19K USD | €91.45 105.56 USD | €95.52 110.26 USD | €85.49B 98.69B USD | 52.74 | €1.80 2.08 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
0
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
+0.42
|
€84.51B 97.56B USD | €13.06K 15.08K USD | €8.20 9.47 USD | €8.20 9.47 USD | €84.51B 97.56B USD | 16.08 | €0.51 0.59 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.80 37.86 USD |
+0.61
|
€84.50B 97.54B USD | €33.00 38.09 USD | €32.40 37.4 USD | €32.80 37.86 USD | €84.50B 97.54B USD | 15.92 | €2.06 2.38 USD | ||
Barclays PLC
BCY.F
DE
|
€5.98 6.9 USD |
+4.17
|
€80.73B 93.19B USD | €1.20K 1.38K USD | €5.69 6.57 USD | €5.98 6.9 USD | €80.73B 93.19B USD | 11.95 | €0.50 0.58 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
-0.99
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.30 | €15.03 17.35 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.52 97.56 USD |
+0.07
|
€78.81B 90.97B USD | €250.00 288.58 USD | €84.52 97.56 USD | €84.52 97.56 USD | €78.81B 90.97B USD | 32.88 | €2.57 2.97 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.40 31.63 USD |
+2.24
|
€78.54B 90.66B USD | €2.82K 3.26K USD | €27.40 31.63 USD | €27.40 31.63 USD | €78.54B 90.66B USD | 12.51 | €2.19 2.53 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.95 57.66 USD |
+0.06
|
€77.81B 89.82B USD | €23.00 26.55 USD | €49.95 57.66 USD | €49.95 57.66 USD | €77.81B 89.82B USD | 12.00 | €4.16 4.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||