Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216 236.12 USD |
-0.58
|
$169.37B 185.14B USD | $539 589.2 USD | $216 236.12 USD | $219.45 239.89 USD | $169.37B 185.14B USD | 21.95 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $194 212.07 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,883.5 2058.92 USD |
-1.67
|
$84.05B 91.88B USD | $4.49K 4.9K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.05B 91.88B USD | 101.37 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.F | $86 94.01 USD |
+0.42
|
$68.42B 74.79B USD | $1.43K 1.56K USD | $85.52 93.48 USD | $87.5 95.65 USD | $68.42B 74.79B USD | 409.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-2.82
|
$66.64B 72.85B USD | $1.93K 2.11K USD | $22.6 24.7 USD | $23.38 25.56 USD | $66.64B 72.85B USD | 29.88 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
-0.87
|
$31.6B 34.54B USD | $6.4K 7K USD | $54.02 59.05 USD | $56.5 61.76 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.5 42.09 USD |
+1.13
|
$30.05B 32.85B USD | $7.36K 8.04K USD | $38.28 41.85 USD | $38.5 42.09 USD | $30.05B 32.85B USD | 10.60 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+1.63
|
$16.08B 17.57B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.08B 17.57B USD | 10.92 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $89.95 98.33 USD |
-1.85
|
$10.39B 11.36B USD | $11.13K 12.17K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.39B 11.36B USD | 113.86 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.07 7.73 USD |
+3.97
|
$8.55B 9.35B USD | $21.63K 23.64K USD | $6.89 7.53 USD | $7.08 7.74 USD | $8.55B 9.35B USD | 6.86 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.57 9.37 USD |
-4.52
|
$5.34B 5.83B USD | $12.59K 13.76K USD | $8.57 9.37 USD | $9.05 9.89 USD | $5.34B 5.83B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.24 19.94 USD |
+1.9
|
$4.33B 4.73B USD | $946 1.03K USD | $17.96 19.63 USD | $18.24 19.94 USD | $4.33B 4.73B USD | 140.30 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.14 6.71 USD |
+0.82
|
$3.35B 3.66B USD | $1.14K 1.25K USD | $6.13 6.7 USD | $6.24 6.82 USD | $3.35B 3.66B USD | 0 | -$0.39 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-2.94
|
$2.1B 2.29B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.1B 2.29B USD | 13.19 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.99 20.76 USD |
+1.28
|
$1.97B 2.15B USD | $3K 3.28K USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.97B 2.15B USD | 8.18 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.32 USD |
+0.88
|
$1.27B 1.38B USD | $7.08K 7.73K USD | $1.2 1.31 USD | $1.2 1.32 USD | $1.27B 1.38B USD | 10.02 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.62 8.32 USD |
+0.86
|
$1.06B 1.16B USD | $3.55K 3.88K USD | $7.62 8.32 USD | $7.7 8.41 USD | $1.06B 1.16B USD | 63.45 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.91 USD |
+2.8
|
$906.04M 990.42M USD | $50.12K 54.79K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $906.04M 990.42M USD | 0 | -$2.14 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-0.72
|
$583.83M 638.2M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.55 0.6 USD | $583.83M 638.2M USD | 7.87 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+0.55
|
$446.77M 488.37M USD | $1.7K 1.86K USD | $1.44 1.57 USD | $1.47 1.6 USD | $446.77M 488.37M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.37 USD |
+3.3
|
$383.76M 419.5M USD | $10.7K 11.7K USD | $1.25 1.37 USD | $1.27 1.39 USD | $383.76M 419.5M USD | 0 | -$0.89 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+3.45
|
$373.1M 407.85M USD | $19.29K 21.08K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $373.1M 407.85M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+0.78
|
$347.22M 379.55M USD | $29.1K 31.81K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $347.22M 379.55M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.01 2.2 USD |
-11.74
|
$302.64M 330.83M USD | $700 765.19 USD | $2.01 2.2 USD | $2.09 2.28 USD | $302.64M 330.83M USD | 11.18 | $0.18 0.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-1.97
|
$202.66M 221.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $202.66M 221.53M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.36
|
$188.51M 206.07M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.51M 206.07M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
-0.31
|
$154.08M 168.43M USD | $75 81.99 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $154.08M 168.43M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
+0.37
|
$127.72M 139.62M USD | $2.52K 2.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $127.72M 139.62M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-8.7
|
$85.29M 93.23M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.29M 93.23M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+0.27
|
$63.84M 69.79M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.84M 69.79M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$59.51M 65.05M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.51M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-8.82
|
$43.22M 47.25M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.22M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
+5.28
|
$29.72M 32.49M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.72M 32.49M USD | 3.67 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$26.48M 28.95M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $26.48M 28.95M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.15M 16.56M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52
|
$7.2M 7.87M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.24M 3.54M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-2.76
|
$2.41M 2.63M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.41M 2.63M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $219 239.4 USD |
+2.34
|
$234.58B 256.43B USD | $40 43.73 USD | $217 237.21 USD | $219 239.4 USD | $234.58B 256.43B USD | 39.17 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$170.35B 186.21B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $170.35B 186.21B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $118 128.99 USD |
+1.72
|
$159.26B 174.1B USD | $15 16.4 USD | $118 128.99 USD | $118.72 129.78 USD | $159.26B 174.1B USD | 39.33 | $3 3.28 USD | |
| Caterpillar Inc. CAT1.F | $312.5 341.6 USD |
+0.32
|
$146.97B 160.66B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $146.97B 160.66B USD | 17.26 | $18.1 19.79 USD | |
| The Boeing Company BCO.F | $179.2 195.89 USD |
+0.41
|
$135.12B 147.7B USD | $12 13.12 USD | $179.2 195.89 USD | $179.94 196.7 USD | $135.12B 147.7B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.F | $165.02 180.39 USD |
+1.63
|
$129.93B 142.03B USD | $94 102.75 USD | $164.3 179.6 USD | $165.44 180.85 USD | $129.93B 142.03B USD | 29.46 | $5.6 6.12 USD | |
| Honeywell International Inc. ALD.F | $200.75 219.45 USD |
+1.02
|
$129.13B 141.16B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $129.13B 141.16B USD | 26.17 | $7.67 8.38 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
0
|
$128.49B 140.46B USD | $800 874.51 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $226 247.05 USD |
+1.07
|
$126.95B 138.78B USD | $61 66.68 USD | $224.2 245.08 USD | $228.65 249.95 USD | $126.95B 138.78B USD | 28.64 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $455.45 497.87 USD |
+1.62
|
$123.62B 135.13B USD | $45 49.19 USD | $455.45 497.87 USD | $455.45 497.87 USD | $123.62B 135.13B USD | 24.96 | $18.24 19.94 USD | |
| Union Pacific Corporation UNP.F | $200.3 218.95 USD |
+1.54
|
$119.67B 130.82B USD | $60 65.59 USD | $198.26 216.72 USD | $200.3 218.95 USD | $119.67B 130.82B USD | 20.48 | $9.78 10.69 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.6 315.48 USD |
+0.09
|
$117.15B 128.06B USD | $3 3.28 USD | $288.6 315.48 USD | $288.6 315.48 USD | $117.15B 128.06B USD | 33.48 | $8.62 9.42 USD | |
| Eaton Corporation plc 3EC.F | $291.05 318.16 USD |
+0.71
|
$113.89B 124.49B USD | $25 27.33 USD | $288.45 315.31 USD | $289 315.92 USD | $113.89B 124.49B USD | 33.33 | $8.73 9.54 USD | |
| Hitachi, Ltd. HIA1.F | $24.58 26.87 USD |
+2.16
|
$113.55B 124.13B USD | $1.11K 1.21K USD | $24.46 26.74 USD | $24.89 27.21 USD | $113.55B 124.13B USD | 29.97 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+0.77
|
$109.84B 120.07B USD | $19 20.77 USD | $262 286.4 USD | $262 286.4 USD | $109.84B 120.07B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.25 456.11 USD |
-0.91
|
$97.76B 106.86B USD | $5 5.47 USD | $417.25 456.11 USD | $418.45 457.42 USD | $97.76B 106.86B USD | 20.38 | $20.47 22.38 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
+0.4
|
$92.54B 101.15B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $92.54B 101.15B USD | 25.35 | $1.98 2.16 USD | |
| RELX PLC RDED.F | $48.6 53.13 USD |
0
|
$90.2B 98.6B USD | $293 320.29 USD | $48.6 53.13 USD | $48.6 53.13 USD | $90.2B 98.6B USD | 39.51 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $48.36 52.86 USD |
-1.1
|
$89.21B 97.52B USD | $60 65.59 USD | $48.36 52.86 USD | $48.36 52.86 USD | $89.21B 97.52B USD | 39.31 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $390 426.32 USD |
+1.99
|
$86.98B 95.08B USD | $400 437.25 USD | $385 420.86 USD | $390 426.32 USD | $86.98B 95.08B USD | 36.41 | $10.71 11.71 USD | |
| Waste Management, Inc. UWS.F | $213.3 233.17 USD |
+1.28
|
$85.83B 93.83B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $85.83B 93.83B USD | 36.46 | $5.85 6.39 USD | |
| Cintas Corporation CIT.F | $202.4 221.25 USD |
+1.53
|
$81.73B 89.34B USD | $20 21.86 USD | $200.6 219.28 USD | $202.4 221.25 USD | $81.73B 89.34B USD | 53.12 | $3.81 4.16 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.46 58.44 USD |
+4.25
|
$77.56B 84.78B USD | $2 2.19 USD | $53.46 58.44 USD | $53.46 58.44 USD | $77.56B 84.78B USD | 32.59 | $1.64 1.79 USD | |
| Parker-Hannifin Corporation PAR.F | $593.6 648.89 USD |
-0.27
|
$75.85B 82.91B USD | $64 69.96 USD | $593.6 648.89 USD | $602 658.07 USD | $75.85B 82.91B USD | 25.89 | $22.92 25.05 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
-1.98
|
$75.05B 82.04B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $75.05B 82.04B USD | 29.99 | $0.33 0.36 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+1.88
|
$73.72B 80.59B USD | $39 42.63 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.72B 80.59B USD | 49.69 | $26.21 28.65 USD | |
| Vinci SA SQU.F | $129.95 142.05 USD |
+1.44
|
$73.02B 79.82B USD | $15 16.4 USD | $129.95 142.05 USD | $129.95 142.05 USD | $73.02B 79.82B USD | 15.41 | $8.43 9.22 USD | |
| United Parcel Service, Inc. UPAB.F | $86.65 94.72 USD |
+0.45
|
$72.59B 79.35B USD | $145 158.5 USD | $86.65 94.72 USD | $87.58 95.74 USD | $72.59B 79.35B USD | 14.32 | $6.05 6.61 USD | |
| Republic Services, Inc. RPU.F | $228.8 250.11 USD |
+1.28
|
$71.5B 78.16B USD | $10 10.93 USD | $228.4 249.67 USD | $228.8 250.11 USD | $71.5B 78.16B USD | 39.11 | $5.85 6.39 USD | |
| 3M Company MMM.F | $132.82 145.19 USD |
+0.96
|
$71.48B 78.14B USD | $122 133.36 USD | $132.82 145.19 USD | $132.82 145.19 USD | $71.48B 78.14B USD | 18.75 | $7.08 7.74 USD | |
| Mitsubishi Corporation MBI.F | $17.78 19.44 USD |
-0.2
|
$70.74B 77.33B USD | $100 109.31 USD | $17.77 19.43 USD | $17.86 19.52 USD | $70.74B 77.33B USD | 12.34 | $1.44 1.57 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-0.57
|
$68.81B 75.22B USD | $54 59.03 USD | $86 94.01 USD | $87 95.1 USD | $68.81B 75.22B USD | 411.90 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.38 22.28 USD |
+1.29
|
$68.43B 74.8B USD | $100 109.31 USD | $19.97 21.83 USD | $20.38 22.28 USD | $68.43B 74.8B USD | 45.28 | $0.45 0.49 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $3 3.28 USD | $91.5 100.02 USD | $92 100.57 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+0.26
|
$65.57B 71.68B USD | $256 279.84 USD | $46.25 50.56 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.30 | $3.76 4.11 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
-0.51
|
$65.56B 71.66B USD | $144 157.41 USD | $244.25 267 USD | $244.25 267 USD | $65.56B 71.66B USD | 19.20 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.F | $219.4 239.83 USD |
+0.83
|
$64.36B 70.36B USD | $25 27.33 USD | $219.4 239.83 USD | $219.4 239.83 USD | $64.36B 70.36B USD | 21.87 | $10.03 10.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $152 166.16 USD |
+0.33
|
$61.36B 67.07B USD | $20 21.86 USD | $152 166.16 USD | $152.95 167.2 USD | $61.36B 67.07B USD | 56.29 | $2.7 2.95 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+0.36
|
$60.78B 66.44B USD | $99 108.22 USD | $422.3 461.63 USD | $422.3 461.63 USD | $60.78B 66.44B USD | 18.90 | $22.34 24.42 USD | |
| Emerson Electric Co. EMR.F | $107.46 117.47 USD |
+0.86
|
$60.45B 66.08B USD | $2K 2.19K USD | $107.46 117.47 USD | $107.46 117.47 USD | $60.45B 66.08B USD | 35.23 | $3.05 3.33 USD | |
| Johnson Controls International plc TYIA.F | $90.61 99.05 USD |
+2.27
|
$60.25B 65.86B USD | $20 21.86 USD | $88.6 96.85 USD | $88.6 96.85 USD | $60.25B 65.86B USD | 31.03 | $2.92 3.19 USD | |
| Canadian National Railway Company CY2.F | $93.6 102.32 USD |
+0.86
|
$58.73B 64.2B USD | $35 38.26 USD | $93.6 102.32 USD | $93.6 102.32 USD | $58.73B 64.2B USD | 20.52 | $4.56 4.98 USD | |
| Thales S.A. CSF.F | $267.6 292.52 USD |
-2.87
|
$54.97B 60.09B USD | $271 296.24 USD | $267.6 292.52 USD | $277.4 303.24 USD | $54.97B 60.09B USD | 54.83 | $4.88 5.33 USD | |
| Carrier Global Corporation 4PN.F | $63.3 69.2 USD |
-0.64
|
$54.27B 59.32B USD | $100 109.31 USD | $63.71 69.64 USD | $63.71 69.64 USD | $54.27B 59.32B USD | 47.59 | $1.33 1.45 USD | |
| Larsen & Toubro Limited LTO.F | $37.9 41.43 USD |
+3.84
|
$53.81B 58.82B USD | $500 546.57 USD | $36.7 40.12 USD | $37.9 41.43 USD | $53.81B 58.82B USD | 33.53 | $1.13 1.24 USD | |
| CSX Corporation CXR.F | $28.2 30.82 USD |
+1.88
|
$52.97B 57.9B USD | $250 273.28 USD | $28.2 30.82 USD | $28.2 30.82 USD | $52.97B 57.9B USD | 19.05 | $1.48 1.62 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.33 20.04 USD |
+0.88
|
$52.77B 57.68B USD | $379 414.3 USD | $18.33 20.04 USD | $18.33 20.04 USD | $52.77B 57.68B USD | 9.75 | $1.88 2.06 USD | |
| Axon Enterprise, Inc. TCS.F | $666.6 728.68 USD |
-0.42
|
$51.9B 56.73B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $51.9B 56.73B USD | 181.14 | $3.68 4.02 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
+2.48
|
$51.1B 55.86B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.1B 55.86B USD | 11.92 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL1.F | $24.96 27.28 USD |
+2.04
|
$50.88B 55.62B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.88B 55.62B USD | 12.00 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $24.98 27.31 USD |
+1.71
|
$50.71B 55.44B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $50.71B 55.44B USD | 12.00 | $2.08 2.27 USD | |
| Paychex, Inc. PCX.F | $140.02 153.06 USD |
-0.38
|
$50.43B 55.13B USD | $22 24.05 USD | $140.02 153.06 USD | $140.02 153.06 USD | $50.43B 55.13B USD | 33.02 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.9 110.3 USD |
+0.35
|
$50.14B 54.8B USD | $540 590.29 USD | $99.8 109.09 USD | $101.35 110.79 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
+0.97
|
$49.28B 53.86B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.28B 53.86B USD | 32.60 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $207.9 227.26 USD |
-0.76
|
$48.96B 53.52B USD | $11 12.02 USD | $207.9 227.26 USD | $210 229.56 USD | $48.96B 53.52B USD | 32.53 | $6.39 6.99 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.71 | $12.92 14.12 USD | |
| FedEx Corporation FDX.F | $195.32 213.51 USD |
+0.84
|
$46.8B 51.16B USD | $16 17.49 USD | $195.32 213.51 USD | $195.32 213.51 USD | $46.8B 51.16B USD | 13.93 | $14.02 15.33 USD | |
| W.W. Grainger, Inc. GWW.F | $966.4 1056.41 USD |
+1.13
|
$46.43B 50.75B USD | $5 5.47 USD | $966.4 1056.41 USD | $966.4 1056.41 USD | $46.43B 50.75B USD | 28.09 | $34.4 37.6 USD | |
| Deutsche Post AG DPWA.F | $38.8 42.41 USD |
+1.57
|
$45.46B 49.69B USD | $2K 2.19K USD | $38.8 42.41 USD | $38.8 42.41 USD | $45.46B 49.69B USD | 13.56 | $2.86 3.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||