Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.95 8.69 USD |
+4.61
|
$68.45B 74.83B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.95 8.69 USD | $68.45B 74.83B USD | 22.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.96 8.7 USD |
+2.1
|
$66.82B 73.04B USD | $23.03K 25.17K USD | $7.7 8.42 USD | $8.05 8.8 USD | $66.82B 73.04B USD | 22.73 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,317.5 1440.21 USD |
+4.4
|
$57.23B 62.56B USD | $4.46K 4.87K USD | $1,268 1386.1 USD | $1,325 1448.4 USD | $57.23B 62.56B USD | 74.05 | $17.79 19.45 USD | |
| BAE Systems plc BSP.F | $18.6 20.33 USD |
+1.83
|
$54.5B 59.58B USD | $5.25K 5.73K USD | $17.61 19.25 USD | $18.6 20.33 USD | $54.5B 59.58B USD | 24.80 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $32.59 35.63 USD |
-2.71
|
$25.48B 27.85B USD | $8.32K 9.1K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.48B 27.85B USD | 8.95 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $42 45.91 USD |
+5.79
|
$24.63B 26.92B USD | $10.19K 11.14K USD | $40.3 44.05 USD | $42 45.91 USD | $24.63B 26.92B USD | 22.58 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
0
|
$7.19B 7.86B USD | $3.84K 4.2K USD | $6 6.56 USD | $6.2 6.78 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.5 USD |
-0.2
|
$7.12B 7.78B USD | $62.37K 68.18K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $61.2 66.9 USD |
+7.62
|
$7.07B 7.73B USD | $11.46K 12.53K USD | $58.15 63.57 USD | $61.45 67.17 USD | $7.07B 7.73B USD | 65.80 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $8.42 9.2 USD |
+1.54
|
$5.24B 5.73B USD | $69.1K 75.54K USD | $8.13 8.89 USD | $8.52 9.32 USD | $5.24B 5.73B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4699 0.52 USD |
-1.58
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.74B 4.09B USD | 9.49 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.93 16.32 USD |
+3.39
|
$3.53B 3.86B USD | $5.02K 5.49K USD | $14.54 15.89 USD | $15 16.4 USD | $3.53B 3.86B USD | 373.25 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $17 18.58 USD |
+4.55
|
$1.76B 1.92B USD | $892 975.08 USD | $16.34 17.86 USD | $17 18.58 USD | $1.76B 1.92B USD | 7.32 | $2.32 2.54 USD | |
| Plug Power Inc. PLUN.F | $1.18 1.29 USD |
+3.37
|
$1.15B 1.26B USD | $22.84K 24.97K USD | $1.16 1.27 USD | $1.21 1.32 USD | $1.15B 1.26B USD | 0 | -$2.44 -2.6 USD | |
| Höegh Autoliners ASA V02.F | $5.8 6.34 USD |
-7.35
|
$1.11B 1.21B USD | $7.61K 8.32K USD | $5.78 6.32 USD | $6.1 6.67 USD | $1.11B 1.21B USD | 1.97 | $2.93 3.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9399 1.03 USD |
-6.83
|
$908.12M 992.7M USD | $30.4K 33.23K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $908.12M 992.7M USD | 9.41 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.97 6.52 USD |
+0.42
|
$827.72M 904.8M USD | $22.5K 24.59K USD | $5.9 6.44 USD | $6.15 6.72 USD | $827.72M 904.8M USD | 15.29 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.64 1.79 USD |
+13.3
|
$600.75M 656.7M USD | $23K 25.14K USD | $1.63 1.78 USD | $1.64 1.79 USD | $600.75M 656.7M USD | 0 | -$0.56 -0.6 USD | |
| Lubawa S.A. WQ2.F | $2.27 2.48 USD |
+2.53
|
$341.11M 372.88M USD | $6.08K 6.64K USD | $2.1 2.3 USD | $2.27 2.48 USD | $341.11M 372.88M USD | 12.61 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
-4.99
|
$328M 358.55M USD | $271.02K 296.26K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $328M 358.55M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.16 USD |
+5.16
|
$317.64M 347.22M USD | $4.19K 4.58K USD | $1.02 1.11 USD | $1.07 1.17 USD | $317.64M 347.22M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-3.35
|
$298.25M 326.03M USD | $7.2K 7.87K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.25M 326.03M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+4.34
|
$211.99M 231.74M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $211.99M 231.74M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-0.14
|
$175.35M 191.68M USD | $2 2.19 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $175.35M 191.68M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
+1.92
|
$128.98M 141M USD | $3.43K 3.75K USD | $2.21 2.41 USD | $2.3 2.51 USD | $128.98M 141M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.15 USD |
-13.86
|
$59.31M 64.83M USD | $109K 119.15K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $59.31M 64.83M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.04
|
$57.18M 62.51M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.18M 62.51M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.89
|
$51.9M 56.74M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.9M 56.74M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+7.14
|
$28.01M 30.61M USD | $138 150.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.01M 30.61M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15.08M 16.49M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+2.5
|
$12.28M 13.43M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.008999 0.0098 USD |
-52.63
|
$12.28M 13.42M USD | $80 87.45 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156.8 171.4 USD |
+3.16
|
$168B 183.65B USD | $115 125.71 USD | $155 169.44 USD | $157.4 172.06 USD | $168B 183.65B USD | 28.25 | $5.55 6.07 USD | |
| RTX Corporation 5UR.F | $109.8 120.03 USD |
+1.8
|
$146.59B 160.25B USD | $334 365.11 USD | $107.94 117.99 USD | $110.5 120.79 USD | $146.59B 160.25B USD | 33.88 | $3.24 3.54 USD | |
| Siemens Aktiengesellschaft SIEB.F | $89.5 97.84 USD |
+5.29
|
$145.64B 159.2B USD | $60 65.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $145.64B 159.2B USD | 19.20 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $266 290.77 USD |
+3.91
|
$127.13B 138.97B USD | $174 190.21 USD | $262.5 286.95 USD | $266 290.77 USD | $127.13B 138.97B USD | 13.25 | $20.07 21.94 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $140.32 153.39 USD |
+1.24
|
$117.19B 128.1B USD | $5.18K 5.66K USD | $138.5 151.4 USD | $142.3 155.55 USD | $117.19B 128.1B USD | 26.22 | $5.35 5.85 USD | |
| Union Pacific Corporation UNP.F | $194.02 212.09 USD |
+0.37
|
$116.28B 127.11B USD | $29 31.7 USD | $192.64 210.58 USD | $194.02 212.09 USD | $116.28B 127.11B USD | 19.22 | $10.09 11.03 USD | |
| Honeywell International Inc. ALD.F | $173.44 189.59 USD |
-0.54
|
$112.72B 123.22B USD | $45 49.19 USD | $171.32 187.28 USD | $173.44 189.59 USD | $112.72B 123.22B USD | 21.87 | $7.93 8.67 USD | |
| Deere & Company DCO.F | $394.55 431.3 USD |
+4.39
|
$109.22B 119.39B USD | $57 62.31 USD | $387.2 423.26 USD | $394.55 431.3 USD | $109.22B 119.39B USD | 19.19 | $20.56 22.47 USD | |
| Schneider Electric S.E. SND.F | $191.94 209.82 USD |
+0.57
|
$107.64B 117.66B USD | $1.21K 1.32K USD | $189.68 207.35 USD | $195.06 213.23 USD | $107.64B 117.66B USD | 24.35 | $7.88 8.61 USD | |
| Automatic Data Processing, Inc. ADP.F | $256.65 280.55 USD |
+2.87
|
$107.17B 117.15B USD | $10 10.93 USD | $256.65 280.55 USD | $256.65 280.55 USD | $107.17B 117.15B USD | 29.39 | $8.73 9.54 USD | |
| Eaton Corporation plc 3EC.F | $235.6 257.54 USD |
+17.65
|
$105.95B 115.82B USD | $18 19.68 USD | $233.4 255.14 USD | $235.6 257.54 USD | $105.95B 115.82B USD | 27.23 | $8.65 9.46 USD | |
| The Boeing Company BCO.F | $132.72 142.96 USD |
+3.93
|
$98.4B 107.56B USD | $2.77K 2.97K USD | $129.76 141.85 USD | $131 143.2 USD | $98.4B 107.56B USD | 0 | -$16.71 -18.2 USD | |
| Lockheed Martin Corporation LOM.F | $400.85 438.18 USD |
+1.96
|
$94.03B 102.79B USD | $40 43.73 USD | $397.3 434.3 USD | $400.85 438.18 USD | $94.03B 102.79B USD | 19.71 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $209.8 229.34 USD |
+3.15
|
$93.54B 102.25B USD | $58 63.4 USD | $207.5 226.83 USD | $209.8 229.34 USD | $93.54B 102.25B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $19.1 20.88 USD |
+15.72
|
$89.34B 97.66B USD | $1.41K 1.54K USD | $18.8 20.55 USD | $20 21.86 USD | $89.34B 97.66B USD | 24.48 | $0.78 0.85 USD | |
| RELX PLC RDEB.F | $42.5 46.46 USD |
+2.86
|
$85.78B 93.77B USD | $48 52.47 USD | $42.5 46.46 USD | $42.5 46.46 USD | $85.78B 93.77B USD | 35.12 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $41.2 45.04 USD |
-0.48
|
$82.99B 90.72B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $82.99B 90.72B USD | 34.04 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $201.4 220.16 USD |
+1.27
|
$81.82B 89.44B USD | $75 81.99 USD | $201.4 220.16 USD | $203.5 222.45 USD | $81.82B 89.44B USD | 32.43 | $6.21 6.79 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
+2.38
|
$79.03B 86.39B USD | $25 27.33 USD | $42 45.91 USD | $43 47 USD | $79.03B 86.39B USD | 22.16 | $1.94 2.12 USD | |
| United Parcel Service, Inc. UPAB.F | $89 97.29 USD |
+2.13
|
$75.32B 82.33B USD | $1.85K 2.02K USD | $88.8 97.07 USD | $89.5 97.84 USD | $75.32B 82.33B USD | 14.49 | $6.14 6.71 USD | |
| Cintas Corporation CIT.F | $179.7 196.44 USD |
+2.04
|
$72.56B 79.32B USD | $49 53.56 USD | $174.1 190.31 USD | $179.7 196.44 USD | $72.56B 79.32B USD | 45.72 | $3.93 4.3 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8 8.75 USD |
+9.59
|
$67.47B 73.76B USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $67.47B 73.76B USD | 25.80 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.38 48.51 USD |
+8.85
|
$67.02B 73.26B USD | $59 64.49 USD | $44.38 48.51 USD | $44.38 48.51 USD | $67.02B 73.26B USD | 29.19 | $1.52 1.66 USD | |
| Republic Services, Inc. RPU.F | $212.4 232.18 USD |
-0.52
|
$66.33B 72.51B USD | $180 196.76 USD | $212.4 232.18 USD | $212.4 232.18 USD | $66.33B 72.51B USD | 35.93 | $5.91 6.46 USD | |
| Trane Technologies plc 2IS.F | $293.3 320.62 USD |
+2.59
|
$66.24B 72.41B USD | $44 48.1 USD | $290.4 317.45 USD | $296.6 324.22 USD | $66.24B 72.41B USD | 28.42 | $10.32 11.28 USD | |
| 3M Company MMM.F | $120.88 132.14 USD |
+4.24
|
$65.8B 71.93B USD | $269 294.05 USD | $118.5 129.54 USD | $120.88 132.14 USD | $65.8B 71.93B USD | 18.28 | $6.61 7.23 USD | |
| Parker-Hannifin Corporation PAR.F | $498.1 544.49 USD |
+3.99
|
$64.82B 70.86B USD | $57 62.31 USD | $489.4 534.98 USD | $498.1 544.49 USD | $64.82B 70.86B USD | 22.61 | $22.03 24.08 USD | |
| Northrop Grumman Corporation NTH.F | $445.6 487.1 USD |
+0.7
|
$64.23B 70.21B USD | $60 65.59 USD | $439.1 480 USD | $445.6 487.1 USD | $64.23B 70.21B USD | 17.27 | $25.8 28.2 USD | |
| Mitsubishi Corporation MBI.F | $15.57 17.02 USD |
+8.13
|
$62.83B 68.68B USD | $132 144.29 USD | $15.27 16.69 USD | $15.6 17.05 USD | $62.83B 68.68B USD | 9.49 | $1.64 1.79 USD | |
| Vinci SA SQU.F | $108.25 118.33 USD |
-0.6
|
$62.56B 68.38B USD | $665 726.93 USD | $107.6 117.62 USD | $108.7 118.82 USD | $62.56B 68.38B USD | 12.84 | $8.43 9.22 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| Illinois Tool Works Inc. ILT.F | $206.6 225.84 USD |
+1.87
|
$60.61B 66.25B USD | $19 20.77 USD | $203.8 222.78 USD | $206.6 225.84 USD | $60.61B 66.25B USD | 19.36 | $10.67 11.66 USD | |
| ITOCHU Corporation IOC.F | $40.01 43.74 USD |
+0.28
|
$56.73B 62.01B USD | $425 464.58 USD | $39.19 42.84 USD | $40.43 44.2 USD | $56.73B 62.01B USD | 10.58 | $3.78 4.13 USD | |
| BAE Systems plc BSPA.F | $74.5 81.44 USD |
+4.93
|
$55.3B 60.45B USD | $370 404.46 USD | $71.5 78.16 USD | $75 81.99 USD | $55.3B 60.45B USD | 24.75 | $3.01 3.29 USD | |
| Canadian National Railway Company CY2.F | $86.82 94.91 USD |
+0.6
|
$54.46B 59.54B USD | $368 402.27 USD | $86.82 94.91 USD | $86.82 94.91 USD | $54.46B 59.54B USD | 19.37 | $4.48 4.9 USD | |
| Emerson Electric Co. EMR.F | $90.7 99.15 USD |
+6.26
|
$52.9B 57.83B USD | $110 120.24 USD | $89.32 97.64 USD | $90.7 99.15 USD | $52.9B 57.83B USD | 27.99 | $3.24 3.54 USD | |
| Thales S.A. CSF.F | $240.1 262.46 USD |
+4.26
|
$50.94B 55.69B USD | $1.66K 1.82K USD | $235.4 257.32 USD | $241.5 263.99 USD | $50.94B 55.69B USD | 49.20 | $4.88 5.33 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.46 15.81 USD |
+7.44
|
$48.56B 53.09B USD | $622 679.93 USD | $14.09 15.4 USD | $14.6 15.96 USD | $48.56B 53.09B USD | 30.13 | $0.48 0.52 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| CSX Corporation CXR.F | $25.11 27.45 USD |
+1.78
|
$47.33B 51.73B USD | $30 32.79 USD | $24.47 26.75 USD | $25.11 27.45 USD | $47.33B 51.73B USD | 15.40 | $1.63 1.78 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| Carrier Global Corporation 4PN.F | $52.96 57.89 USD |
+5.69
|
$47.25B 51.65B USD | $468 511.59 USD | $52.58 57.48 USD | $53.5 58.48 USD | $47.25B 51.65B USD | 47.71 | $1.11 1.21 USD | |
| Larsen & Toubro Limited LTO.F | $33.5 36.62 USD |
+4.04
|
$46.74B 51.09B USD | $9 9.84 USD | $31.5 34.43 USD | $33.5 36.62 USD | $46.74B 51.09B USD | 31.01 | $1.08 1.18 USD | |
| Paychex, Inc. PCX.F | $129.52 141.58 USD |
+0.14
|
$46.65B 51B USD | $348 380.41 USD | $129.52 141.58 USD | $129.52 141.58 USD | $46.65B 51B USD | 29.57 | $4.38 4.79 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Howmet Aerospace Inc. 48Z.F | $109 119.15 USD |
+6.03
|
$45.27B 49.49B USD | $200 218.63 USD | $106.6 116.53 USD | $109 119.15 USD | $45.27B 49.49B USD | 42.57 | $2.56 2.8 USD | |
| Johnson Controls International plc TYIA.F | $66.14 72.3 USD |
+2.96
|
$44.58B 48.73B USD | $282 308.26 USD | $66.14 72.3 USD | $66.14 72.3 USD | $44.58B 48.73B USD | 34.09 | $1.94 2.12 USD | |
| Waste Connections, Inc. UI51.F | $172.25 188.29 USD |
+1.23
|
$44.5B 48.65B USD | $418 456.93 USD | $169.55 185.34 USD | $172.9 189 USD | $44.5B 48.65B USD | 79.01 | $2.18 2.38 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| PACCAR Inc PAE.F | $82.66 90.36 USD |
+2.39
|
$43.39B 47.43B USD | $60 65.59 USD | $81.18 88.74 USD | $82.66 90.36 USD | $43.39B 47.43B USD | 11.49 | $7.19 7.86 USD | |
| AB Volvo (publ) VOL3.F | $21.42 23.41 USD |
-0.93
|
$42.83B 46.82B USD | $232 253.61 USD | $21.42 23.41 USD | $22.44 24.53 USD | $42.83B 46.82B USD | 9.51 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL1.F | $21.34 23.33 USD |
-1.25
|
$42.69B 46.67B USD | $512 559.69 USD | $21.34 23.33 USD | $21.96 24.01 USD | $42.69B 46.67B USD | 9.48 | $2.25 2.46 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.12 89.77 USD |
+2.65
|
$41.71B 45.6B USD | $500 546.57 USD | $81.78 89.4 USD | $84 91.82 USD | $41.71B 45.6B USD | 14.56 | $5.64 6.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||