$3.37T
Marktkapitalisierung
$70.11B
24-Stunden-Volumen
BTC 61.67%     ETH 9.04%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
Alle Bereiche
Unterkunft (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $222.55 243.28 USD
+0.25
$61.59B 67.32B USD $5 5.47 USD $222.55 243.28 USD $222.55 243.28 USD $61.59B 67.32B USD 29.05 $7.66 8.37 USD
Hilton Worldwide Holdings Inc.  HI91.F $214.3 234.26 USD
+0.37
$51.44B 56.23B USD $2 2.19 USD $214.3 234.26 USD $214.3 234.26 USD $51.44B 56.23B USD 38.89 $5.51 6.02 USD
InterContinental Hotels Group PLC  IC1B.F $96.5 105.49 USD
+0.52
$15.01B 16.4B USD $14 15.3 USD $96.5 105.49 USD $96.5 105.49 USD $15.01B 16.4B USD 28.72 $3.36 3.67 USD
InterContinental Hotels Group PLC  IC1H.F $95 103.85 USD
-1.55
$14.7B 16.07B USD $15 16.4 USD $95 103.85 USD $96.5 105.49 USD $14.7B 16.07B USD 28.27 $3.36 3.67 USD
Hyatt Hotels Corporation  1HTA.F $114.65 125.33 USD
-1.25
$10.88B 11.89B USD $50 54.66 USD $114.65 125.33 USD $114.65 125.33 USD $10.88B 11.89B USD 16.66 $6.88 7.52 USD
Accor SA  ACR1.F $8.3 9.07 USD
-2.35
$10.07B 11B USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $10.07B 11B USD 17.65 $0.47 0.51 USD
Accor SA  ACR.F $41.65 45.53 USD
-2.94
$10.01B 10.94B USD $50 54.66 USD $41.65 45.53 USD $41.99 45.9 USD $10.01B 10.94B USD 17.87 $2.33 2.55 USD
H World Group Limited  CL4A.F $28 30.61 USD
-2.78
$8.77B 9.59B USD $270 295.15 USD $28 30.61 USD $28 30.61 USD $8.77B 9.59B USD 22.39 $1.25 1.37 USD
H World Group Limited  CL4.F $2.8 3.06 USD
-2.78
$8.67B 9.48B USD $14.51K 15.86K USD $2.8 3.06 USD $2.84 3.1 USD $8.67B 9.48B USD 23.33 $0.12 0.13 USD
Whitbread plc  WHF4.F $32.57 35.6 USD
+0.4
$5.72B 6.25B USD $13 14.21 USD $32.57 35.6 USD $32.57 35.6 USD $5.72B 6.25B USD 19.85 $1.64 1.79 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $69 75.43 USD
-0.72
$5.31B 5.81B USD $30 32.79 USD $69 75.43 USD $69 75.43 USD $5.31B 5.81B USD 18.85 $3.66 4 USD
Choice Hotels International, Inc.  CZH.F $105 114.78 USD
-0.94
$4.94B 5.4B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $4.94B 5.4B USD 18.48 $5.68 6.21 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $5.95 6.5 USD
+0.17
$2.63B 2.88B USD $283 309.36 USD $5.95 6.5 USD $5.95 6.5 USD $2.63B 2.88B USD 12.14 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
0
$2.15B 2.35B USD $155 169.44 USD $1.62 1.77 USD $1.62 1.77 USD $2.15B 2.35B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.45 0.49 USD
-0.89
$1.63B 1.78B USD $4.09K 4.47K USD $0.45 0.49 USD $0.45 0.49 USD $1.63B 1.78B USD 11.15 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $7.02 7.67 USD
-0.43
$1.54B 1.69B USD $195 213.16 USD $7.02 7.67 USD $7.02 7.67 USD $1.54B 1.69B USD 19.50 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $19.5 21.32 USD
-0.51
$1.53B 1.67B USD $176 192.39 USD $19.6 21.43 USD $19.6 21.43 USD $1.53B 1.67B USD 20.31 $0.96 1.05 USD
Meliá Hotels International, S.A.  MEL.F $6.75 7.37 USD
-0.37
$1.49B 1.63B USD $60 65.59 USD $6.75 7.37 USD $6.75 7.37 USD $1.49B 1.63B USD 10.53 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.28 6.86 USD
+0.32
$1.33B 1.45B USD $1K 1.09K USD $6.28 6.86 USD $6.28 6.86 USD $1.33B 1.45B USD 15.70 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.9 6.45 USD
0
$1.17B 1.28B USD $70 76.52 USD $5.9 6.45 USD $5.9 6.45 USD $1.17B 1.28B USD 0 -$0.51 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5699 0.62 USD
-0.88
$986.28M 1.08B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $986.28M 1.08B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.9 19.57 USD
+1.7
$763.67M 834.8M USD $950 1.04K USD $17.9 19.57 USD $17.9 19.57 USD $763.67M 834.8M USD 23.24 $0.77 0.84 USD
Pierre et Vacances SA  PV6.F $1.56 1.71 USD
+11.57
$727.59M 795.36M USD $670 732.4 USD $1.56 1.71 USD $1.56 1.71 USD $727.59M 795.36M USD 78.10 $0.02 0.02 USD
Clarke Inc.  CK5A.F $13.6 14.87 USD
-2.86
$192.19M 210.09M USD $481 525.8 USD $13.6 14.87 USD $13.6 14.87 USD $192.19M 210.09M USD 9.00 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3599 0.39 USD
+1.71
$92.85M 101.5M USD $1.6K 1.75K USD $0.3599 0.39 USD $0.3599 0.39 USD $92.85M 101.5M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-0.85
$86.07M 94.09M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $86.07M 94.09M USD 2.89 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
+2.04
$80.83M 88.36M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $80.83M 88.36M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.53 0.57 USD
0
$78.46M 85.76M USD $670 732.4 USD $0.53 0.57 USD $0.53 0.57 USD $78.46M 85.76M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.06 USD
-1.68
$63.73M 69.66M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $63.73M 69.66M USD 0 -$0.34 -0.3 USD
Daniel Thwaites PLC  7KW.F $0.8299 0.91 USD
+4.4
$52.28M 57.15M USD $1K 1.09K USD $0.8299 0.91 USD $0.8299 0.91 USD $52.28M 57.15M USD 5.53 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
-4.79
$49.03M 53.6M USD $5 5.47 USD $0.16 0.17 USD $0.16 0.17 USD $49.03M 53.6M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$24.13M 26.38M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $24.13M 26.38M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$21.96M 24M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $21.96M 24M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.25 0.27 USD
0
$19.06M 20.84M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $19.06M 20.84M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$18.1M 19.79M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.1M 19.79M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.05M 13.17M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.05M 13.17M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$969.69K 1.06M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $969.69K 1.06M USD 0 -$0.05 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen