Ergebnisseite 15 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.47B 19.1B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.47B 19.1B USD | 11.61 | $2.1 2.3 USD | |
| Steel Dynamics, Inc. SD5.F | $116 126.8 USD |
+0.28
|
$17.44B 19.06B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $17.44B 19.06B USD | 17.28 | $6.71 7.33 USD | |
| Weyerhaeuser Company WHC.F | $23.52 25.71 USD |
+1.51
|
$17.43B 19.06B USD | $1K 1.09K USD | $23.52 25.71 USD | $23.52 25.71 USD | $17.43B 19.06B USD | 57.36 | $0.41 0.45 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.26 | $1.87 2.04 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.5 167.8 USD |
+1.05
|
$17.4B 19.02B USD | $15 16.4 USD | $153.5 167.8 USD | $153.5 167.8 USD | $17.4B 19.02B USD | 22.11 | $6.94 7.59 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 12.87 | $0.8 0.87 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $66.66 72.87 USD |
+0.24
|
$17.28B 18.88B USD | $668 730.21 USD | $66.66 72.87 USD | $66.66 72.87 USD | $17.28B 18.88B USD | 7.07 | $9.42 10.3 USD | |
| Coterra Energy Inc. XCQ.F | $22.54 24.64 USD |
-0.7
|
$17.24B 18.85B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.24B 18.85B USD | 14.35 | $1.57 1.72 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 141.33 | $0.75 0.82 USD | |
| Biogen Inc. IDP.F | $117.05 127.95 USD |
0
|
$17.23B 18.84B USD | $30 32.79 USD | $117.05 127.95 USD | $117.05 127.95 USD | $17.23B 18.84B USD | 12.87 | $9.09 9.94 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.41 12.47 USD |
+0.53
|
$17.23B 18.84B USD | $7 7.65 USD | $11.41 12.47 USD | $11.41 12.47 USD | $17.23B 18.84B USD | 15.21 | $0.75 0.82 USD | |
| Global Payments Inc. GLO.F | $69.06 75.49 USD |
+1.74
|
$17.17B 18.77B USD | $27 29.51 USD | $69.06 75.49 USD | $69.06 75.49 USD | $17.17B 18.77B USD | 12.55 | $5.5 6.01 USD | |
| Jabil Inc. JBL.F | $155.65 170.15 USD |
+2.83
|
$17.16B 18.75B USD | $40 43.73 USD | $152.5 166.7 USD | $155.65 170.15 USD | $17.16B 18.75B USD | 40.96 | $3.8 4.15 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Tyson Foods, Inc. TF7A.F | $48.21 52.7 USD |
-0.8
|
$17.12B 18.71B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.12B 18.71B USD | 21.33 | $2.26 2.47 USD | |
| Dollar Tree, Inc. DT3.F | $81.99 89.63 USD |
-1.78
|
$17.11B 18.7B USD | $10 10.93 USD | $81.73 89.34 USD | $81.99 89.63 USD | $17.11B 18.7B USD | 18.38 | $4.46 4.88 USD | |
| Northern Star Resources Limited NS7.F | $11.94 13.05 USD |
-0.96
|
$17.05B 18.64B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.05B 18.64B USD | 25.39 | $0.47 0.51 USD | |
| Essex Property Trust, Inc. EXP.F | $247.1 270.11 USD |
-0.8
|
$17.04B 18.62B USD | $130 142.11 USD | $247.1 270.11 USD | $247.1 270.11 USD | $17.04B 18.62B USD | 26.59 | $9.29 10.16 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+1.52
|
$17.03B 18.62B USD | $5 5.47 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.03B 18.62B USD | 12.40 | $0.54 0.59 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$16.97B 18.56B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.97B 18.56B USD | 18.23 | $1.36 1.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
+0.72
|
$16.93B 18.5B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.93B 18.5B USD | 30.21 | $0.92 1.01 USD | |
| Southwest Airlines Co. SWN.F | $29.34 32.07 USD |
+0.86
|
$16.92B 18.49B USD | $700 765.19 USD | $29.34 32.07 USD | $29.34 32.07 USD | $16.92B 18.49B USD | 36.67 | $0.8 0.87 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
-0.8
|
$16.91B 18.49B USD | $33 36.07 USD | $24.7 27 USD | $24.7 27 USD | $16.91B 18.49B USD | 15.06 | $1.64 1.79 USD | |
| Prysmian S.p.A. AEU.F | $58.28 63.71 USD |
+0.62
|
$16.9B 18.48B USD | $402 439.44 USD | $58 63.4 USD | $58.84 64.32 USD | $16.9B 18.48B USD | 24.38 | $2.39 2.61 USD | |
| Elbit Systems Ltd. EB2.F | $364 397.9 USD |
-0.16
|
$16.85B 18.42B USD | $28 30.61 USD | $360.4 393.97 USD | $365 398.99 USD | $16.85B 18.42B USD | 53.68 | $6.78 7.41 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.9 149.65 USD |
-0.47
|
$16.84B 18.41B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $16.84B 18.41B USD | 18.20 | $7.52 8.22 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.84B 18.41B USD | 18.45 | $6.81 7.44 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
+1.76
|
$16.81B 18.37B USD | $89 97.29 USD | $127.1 138.94 USD | $127.1 138.94 USD | $16.81B 18.37B USD | 15.18 | $8.57 9.37 USD | |
| Essity AB (publ) ESWB.F | $24.61 26.9 USD |
-1.48
|
$16.8B 18.36B USD | $10 10.93 USD | $24.61 26.9 USD | $24.61 26.9 USD | $16.8B 18.36B USD | 14.91 | $1.65 1.8 USD | |
| Konami Group Corporation KOA.F | $123 134.46 USD |
+1.65
|
$16.75B 18.31B USD | $400 437.25 USD | $123 134.46 USD | $123 134.46 USD | $16.75B 18.31B USD | 36.07 | $3.41 3.73 USD | |
| Coca-Cola HBC AG C0Q.F | $45.86 50.13 USD |
-0.43
|
$16.72B 18.28B USD | $510 557.5 USD | $45.86 50.13 USD | $45.86 50.13 USD | $16.72B 18.28B USD | 20.38 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.72B 18.28B USD | $38 41.54 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.72B 18.28B USD | 20.26 | $2.25 2.46 USD | |
| Pro Medicus Limited PMC.F | $160 174.9 USD |
0
|
$16.71B 18.27B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $16.71B 18.27B USD | 285.71 | $0.56 0.61 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.36 1.49 USD |
-1.45
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.69B 18.25B USD | 9.06 | $0.15 0.16 USD | |
| GFL Environmental Inc. 36E.F | $44 48.1 USD |
+2.33
|
$16.68B 18.23B USD | $3 3.28 USD | $44 48.1 USD | $44 48.1 USD | $16.68B 18.23B USD | 0 | -$1.35 -1.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+1.92
|
$16.6B 18.15B USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.6B 18.15B USD | 8.26 | $0.18 0.2 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.6B 18.15B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.6B 18.15B USD | 25.41 | $0.48 0.52 USD | |
| Edison International EIX.F | $43.01 47.02 USD |
-0.55
|
$16.58B 18.12B USD | $50 54.66 USD | $43.01 47.02 USD | $43.03 47.04 USD | $16.58B 18.12B USD | 7.58 | $5.67 6.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.50 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.44 | $1.59 1.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.66 4 USD |
-1.08
|
$16.37B 17.89B USD | $111 121.34 USD | $3.66 4 USD | $3.66 4 USD | $16.37B 17.89B USD | 16.63 | $0.22 0.24 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.36B 17.89B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.36B 17.89B USD | 19.02 | $0.36 0.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.24 5.73 USD |
-3.78
|
$16.36B 17.88B USD | $1.52K 1.66K USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.36B 17.88B USD | 34.93 | $0.15 0.16 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.61 | $2.14 2.34 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
0
|
$16.31B 17.83B USD | $50 54.66 USD | $53 57.94 USD | $53.5 58.48 USD | $16.31B 17.83B USD | 27.57 | $1.94 2.12 USD | |
| Lifco AB (publ) 1L30.F | $36.42 39.81 USD |
-1.57
|
$16.28B 17.8B USD | $10 10.93 USD | $36.42 39.81 USD | $36.42 39.81 USD | $16.28B 17.8B USD | 52.78 | $0.69 0.75 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.64 55.36 USD |
-1.33
|
$16.28B 17.79B USD | $878 959.77 USD | $50.64 55.36 USD | $50.64 55.36 USD | $16.28B 17.79B USD | 19.47 | $2.6 2.84 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
-1.13
|
$16.27B 17.79B USD | $15 16.4 USD | $28.92 31.61 USD | $28.92 31.61 USD | $16.27B 17.79B USD | 13.57 | $2.13 2.33 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.9 USD |
0
|
$16.2B 17.71B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.2B 17.71B USD | 7.94 | $0.68 0.74 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.04 88.59 USD |
+0.57
|
$16.19B 17.7B USD | $32 34.98 USD | $81.04 88.59 USD | $81.04 88.59 USD | $16.19B 17.7B USD | 20.46 | $3.96 4.33 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-1.31
|
$16.19B 17.69B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $16.19B 17.69B USD | 10.34 | $2.92 3.19 USD | |
| Twilio Inc. TWH.F | $105.4 115.22 USD |
-0.43
|
$16.18B 17.69B USD | $213 232.84 USD | $105.4 115.22 USD | $105.4 115.22 USD | $16.18B 17.69B USD | 0 | -$0.2 -0.2 USD | |
| Erie Indemnity Company EI2.F | $312 341.06 USD |
-2.5
|
$16.17B 17.67B USD | $3 3.28 USD | $312 341.06 USD | $312 341.06 USD | $16.17B 17.67B USD | 30.17 | $10.34 11.3 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.91
|
$16.15B 17.65B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.28 | $5.39 5.89 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+4.92
|
$16.14B 17.65B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.65B USD | 0 | -$0.05 -0.05 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
+0.5
|
$16.14B 17.65B USD | $25 27.33 USD | $4 4.37 USD | $4.04 4.42 USD | $16.14B 17.65B USD | 20.19 | $0.2 0.22 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
-0.6
|
$16.14B 17.64B USD | $2K 2.19K USD | $13.11 14.33 USD | $13.23 14.46 USD | $16.14B 17.64B USD | 15.84 | $0.83 0.91 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+4.7
|
$16.11B 17.61B USD | $6.2K 6.78K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.11B 17.61B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.04B 17.54B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16.04B 17.54B USD | 13.70 | $2.48 2.71 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.36
|
$16B 17.49B USD | $398 435.07 USD | $4.09 4.47 USD | $4.11 4.49 USD | $16B 17.49B USD | 20.55 | $0.2 0.22 USD | |
| Pure Storage, Inc. 6PU.F | $48.28 52.78 USD |
+0.44
|
$16B 17.49B USD | $30 32.79 USD | $48.28 52.78 USD | $48.28 52.78 USD | $16B 17.49B USD | 142.00 | $0.34 0.37 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
-0.77
|
$15.95B 17.44B USD | $2K 2.19K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.62 | $1.38 1.51 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.13 | $0.91 0.99 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
-1.85
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.9B 17.38B USD | 7.68 | $0.69 0.75 USD | |
| Kerry Group plc KRZ.F | $96.5 105.49 USD |
-0.16
|
$15.85B 17.33B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.85B 17.33B USD | 24.87 | $3.88 4.24 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.85 144.13 USD |
-0.45
|
$15.83B 17.3B USD | $8 8.75 USD | $131.85 144.13 USD | $131.85 144.13 USD | $15.83B 17.3B USD | 31.09 | $4.24 4.63 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.82B 17.29B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.82B 17.29B USD | 24.80 | $3.87 4.23 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
+1.64
|
$15.81B 17.29B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.81B 17.29B USD | 5.81 | $0.16 0.17 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
0
|
$15.81B 17.29B USD | $3 3.28 USD | $376 411.02 USD | $376 411.02 USD | $15.81B 17.29B USD | 33.01 | $11.39 12.45 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.64 2.89 USD |
+2.33
|
$15.81B 17.28B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.81B 17.28B USD | 37.71 | $0.07 0.08 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 12.83 | $2.81 3.07 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
+4.59
|
$15.74B 17.2B USD | $296 323.57 USD | $1.65 1.81 USD | $1.65 1.81 USD | $15.74B 17.2B USD | 5.70 | $0.29 0.32 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.73B 17.19B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.73B 17.19B USD | 30.00 | $3.4 3.72 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.35 11.31 USD |
+0.44
|
$15.6B 17.06B USD | $1.06K 1.15K USD | $10.35 11.31 USD | $10.35 11.31 USD | $15.6B 17.06B USD | 8.21 | $1.26 1.38 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.44 | $3.43 3.75 USD | |
| Alfa Laval AB (publ) AA9.F | $37.33 40.81 USD |
-0.16
|
$15.54B 16.99B USD | $43 47 USD | $37.33 40.81 USD | $37.33 40.81 USD | $15.54B 16.99B USD | 22.62 | $1.65 1.8 USD | |
| Watsco, Inc. WC3.F | $383.2 418.89 USD |
-1.74
|
$15.54B 16.99B USD | $35 38.26 USD | $383.2 418.89 USD | $383.2 418.89 USD | $15.54B 16.99B USD | 33.52 | $11.43 12.49 USD | |
| Tourmaline Oil Corp. 08T.F | $40.82 44.62 USD |
+0.54
|
$15.51B 16.95B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $15.51B 16.95B USD | 18.72 | $2.18 2.38 USD | |
| TPG Inc. B81.F | $43.2 47.22 USD |
+0.47
|
$15.47B 16.91B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.47B 16.91B USD | 0 | -$0.28 -0.3 USD | |
| MongoDB, Inc. 526.F | $189.14 206.76 USD |
-1.65
|
$15.46B 16.89B USD | $30 32.79 USD | $189.14 206.76 USD | $189.14 206.76 USD | $15.46B 16.89B USD | 0 | -$0.94 -1.02 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437.2 477.92 USD |
-2.45
|
$15.42B 16.86B USD | $12 13.12 USD | $437.2 477.92 USD | $437.2 477.92 USD | $15.42B 16.86B USD | 29.74 | $14.7 16.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+1.2
|
$15.39B 16.83B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.39B 16.83B USD | 49.42 | $0.17 0.19 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-2.21
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.63 | $1.92 2.1 USD | |
| Packaging Corporation of America PKA.F | $170.8 186.71 USD |
-1.13
|
$15.37B 16.8B USD | $10 10.93 USD | $170.8 186.71 USD | $170.8 186.71 USD | $15.37B 16.8B USD | 20.33 | $8.4 9.18 USD | |
| China International Capital Corporation Limited CIM.F | $1.74 1.9 USD |
-2.25
|
$15.36B 16.79B USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.36B 16.79B USD | 13.38 | $0.13 0.14 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
+1.01
|
$15.35B 16.78B USD | $4 4.37 USD | $402 439.44 USD | $402 439.44 USD | $15.35B 16.78B USD | 40.40 | $9.95 10.88 USD | |
| Okta, Inc. 0OK.F | $88.23 96.45 USD |
-1.15
|
$15.35B 16.78B USD | $165 180.37 USD | $88.23 96.45 USD | $88.23 96.45 USD | $15.35B 16.78B USD | 160.41 | $0.55 0.6 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $27.23 29.77 USD |
+1.87
|
$15.32B 16.74B USD | $1.4K 1.53K USD | $27.23 29.77 USD | $27.23 29.77 USD | $15.32B 16.74B USD | 23.07 | $1.18 1.29 USD | |
| Continental Aktiengesellschaft CONA.F | $7.45 8.14 USD |
+0.68
|
$15.31B 16.74B USD | $98 107.13 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.31B 16.74B USD | 12.84 | $0.58 0.63 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.3B 16.73B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.3B 16.73B USD | 48.52 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||