Ergebnisseite 91 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Motive, S.A. 7VB.F | $1.71 1.86 USD |
+4.6
|
$19.38M 21.19M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.71 1.86 USD | $19.38M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
-10.26
|
$19.35M 21.15M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.26M 21.06M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.26M 21.06M USD | 0 | -$0.45 -0.4 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-0.59
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+1.26
|
$19.22M 21.01M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.22M 21.01M USD | 20.16 | $0.06 0.07 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+9.04
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $19.2M 20.99M USD | 0 | -$0.11 -0.1 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-0.79
|
$19.15M 20.93M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.15M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.53 USD |
-1.22
|
$19.09M 20.87M USD | $443 484.26 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $19.09M 20.87M USD | 0 | -$15.81 -17.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.18 3.48 USD |
+4.61
|
$19.09M 20.87M USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.09M 20.87M USD | 6.76 | $0.47 0.51 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-5.51
|
$19.08M 20.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.08M 20.86M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-0.31
|
$19.03M 20.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.05 -0.05 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-4.07
|
$19.03M 20.8M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.03M 20.8M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $0.89 0.97 USD |
+1.14
|
$19.01M 20.78M USD | $90 98.38 USD | $0.89 0.97 USD | $0.89 0.97 USD | $19.01M 20.78M USD | 44.50 | $0.02 0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+0.79
|
$19M 20.77M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19M 20.77M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+1.2
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.006199 0.0067 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-7.14
|
$18.9M 20.66M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.9M 20.66M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.89M 20.65M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.49 4.91 USD |
+1.58
|
$18.88M 20.63M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.88M 20.63M USD | 8.01 | $0.56 0.61 USD | |
| SynBiotic SE SBX.F | $3.37 3.68 USD |
+1.2
|
$18.87M 20.63M USD | $78 85.26 USD | $3.3 3.61 USD | $3.37 3.68 USD | $18.87M 20.63M USD | 0 | -$2.24 -2.4 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
+0.39
|
$18.86M 20.62M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.86M 20.62M USD | 3.18 | $0.04 0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-1.49
|
$18.77M 20.51M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.51M USD | 6.28 | $0.63 0.69 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+6.38
|
$18.72M 20.46M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.72M 20.46M USD | 9.37 | $0.16 0.17 USD | |
| SA Entreparticuliers.com 99Q.F | $5.04 5.51 USD |
+14.29
|
$18.68M 20.42M USD | $20 21.86 USD | $4.88 5.33 USD | $5.12 5.6 USD | $18.68M 20.42M USD | 126.00 | $0.04 0.04 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
0
|
$18.65M 20.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.65M 20.38M USD | 25.00 | $0.01 0.01 USD | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
-0.87
|
$18.64M 20.38M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.64M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+133.33
|
$18.64M 20.37M USD | $7.84K 8.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
-0.48
|
$18.58M 20.32M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.58M 20.32M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $19.25 21.04 USD |
-0.52
|
$18.58M 20.31M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.58M 20.31M USD | 91.66 | $0.21 0.23 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-6.72
|
$18.57M 20.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.57M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$18.54M 20.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.54M 20.27M USD | 0 | -$0.03 -0.03 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+6.88
|
$18.42M 20.14M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
+0.98
|
$18.31M 20.02M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.31M 20.02M USD | 51.50 | $0.01 0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+49.62
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $13.1 14.32 USD |
-1.5
|
$18.24M 19.94M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.24M 19.94M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+1.42
|
$18.16M 19.85M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.16M 19.85M USD | 0 | -$1.22 -1.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.03 2.22 USD |
+7.41
|
$18.11M 19.8M USD | $0 0 USD | $1.92 2.09 USD | $2.03 2.22 USD | $18.11M 19.8M USD | 0 | -$0.06 -0.06 USD | |
| Enogia SAS 7BZ.F | $2.79 3.05 USD |
-0.71
|
$18.11M 19.79M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.11M 19.79M USD | 0 | -$0.16 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-0.85
|
$18.1M 19.79M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.1M 19.79M USD | 0 | -$4.13 -4.5 USD | |
| Cofle S.p.A. Y9A.F | $2.79 3.05 USD |
+17.23
|
$18.1M 19.78M USD | $120 131.18 USD | $2.76 3.02 USD | $2.86 3.13 USD | $18.1M 19.78M USD | 0 | -$0.87 -0.9 USD | |
| pferdewetten.de AG EMH.F | $2.95 3.22 USD |
0
|
$18.06M 19.74M USD | $600 655.88 USD | $2.95 3.22 USD | $2.96 3.24 USD | $18.06M 19.74M USD | 0 | -$1.24 -1.3 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+4.85
|
$17.86M 19.52M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.11 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+101.67
|
$17.86M 19.52M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+1.71
|
$17.82M 19.48M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.82M 19.48M USD | 0 | -$0.49 -0.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+1.69
|
$17.8M 19.46M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.28 0.31 USD |
+5.19
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.8M 19.46M USD | 0 | -$0.54 -0.5 USD | |
| North Peak Resources Ltd. B9TN.F | $0.55 0.6 USD |
-2.68
|
$17.79M 19.45M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.79M 19.45M USD | 0 | -$0.1 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-15.97
|
$17.74M 19.39M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.17
|
$17.71M 19.36M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
+22.03
|
$17.59M 19.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.59M 19.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | $1.11 1.21 USD |
-1.78
|
$17.56M 19.19M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.56M 19.19M USD | 0 | -$0.63 -0.6 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
-6.04
|
$17.5M 19.13M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.5M 19.13M USD | 28.50 | $0.12 0.13 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
-0.48
|
$17.5M 19.13M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.5M 19.13M USD | 0 | -$0.1 -0.1 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+0.69
|
$17.49M 19.12M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.49M 19.12M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.006 0.0065 USD |
-7.69
|
$17.49M 19.12M USD | $11K 12.02K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-3.57
|
$17.41M 19.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
+1.4
|
$17.38M 19M USD | $350 382.6 USD | $5.42 5.92 USD | $5.78 6.32 USD | $17.38M 19M USD | 0 | -$0.56 -0.6 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.81
|
$17.28M 18.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.28M 18.89M USD | 0 | -$0.03 -0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.27M 18.88M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.27M 18.88M USD | 1.43 | $0.04 0.04 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.77 USD |
-0.84
|
$17.22M 18.82M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.22M 18.82M USD | 0 | -$0.33 -0.3 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.53
|
$17.2M 18.81M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.2M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
0
|
$17.17M 18.77M USD | $25.7K 28.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||