Ergebnisseite 91 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.1 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.76 3.02 USD |
0
|
$19.18M 20.97M USD | $81 88.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.76
|
$19.14M 20.93M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.14M 20.93M USD | 0 | -$0.45 -0.4 USD | |
| SA Entreparticuliers.com 99Q.F | $4.41 4.82 USD |
0
|
$19.14M 20.92M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $19.14M 20.92M USD | 110.25 | $0.04 0.04 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+0.72
|
$19.13M 20.91M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$19.09M 20.87M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
+0.42
|
$19.06M 20.84M USD | $37 40.45 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.84M USD | 19.91 | $0.06 0.07 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
-0.42
|
$19.02M 20.79M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.02M 20.79M USD | 0 | -$0.19 -0.2 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.6 7.21 USD |
0
|
$19.02M 20.79M USD | $93 101.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $19.02M 20.79M USD | 0 | -$1.86 -2.03 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
-1.55
|
$19M 20.77M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19M 20.77M USD | 3.17 | $0.04 0.04 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
+1.22
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
+0.29
|
$18.96M 20.73M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.08 1.18 USD |
-2.7
|
$18.87M 20.63M USD | $1.66K 1.81K USD | $1.08 1.18 USD | $1.11 1.21 USD | $18.87M 20.63M USD | 0 | -$1.77 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
+0.99
|
$18.86M 20.62M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-0.6
|
$18.85M 20.6M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.85M 20.6M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
+0.81
|
$18.8M 20.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.8M 20.55M USD | 25.00 | $0.01 0.01 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.46 USD |
+0.97
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.77M 20.52M USD | 0 | -$0.05 -0.05 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.77M 20.51M USD | 0 | -$0.09 -0.09 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
+8.16
|
$18.75M 20.5M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Nicox S.A. NXOA.F | $0.2399 0.26 USD |
+27.72
|
$18.75M 20.49M USD | $10 10.93 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $18.75M 20.49M USD | 0 | -$0.35 -0.3 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.33 3.64 USD |
+6.39
|
$18.68M 20.42M USD | $78 85.26 USD | $3.17 3.47 USD | $3.33 3.64 USD | $18.68M 20.42M USD | 0 | -$2.24 -2.4 USD | |
| BOA Concept SAS 74Z.F | $19.35 21.15 USD |
-1.28
|
$18.67M 20.41M USD | $0 0 USD | $19.35 21.15 USD | $19.35 21.15 USD | $18.67M 20.41M USD | 92.14 | $0.21 0.23 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.25
|
$18.67M 20.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| Globus Maritime Limited 0G93.F | $0.88 0.96 USD |
+1.15
|
$18.67M 20.41M USD | $90 98.38 USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.67M 20.41M USD | 44.00 | $0.02 0.02 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Passat Société Anonyme 6JF.F | $4.42 4.83 USD |
0
|
$18.58M 20.31M USD | $297 324.66 USD | $4.42 4.83 USD | $4.42 4.83 USD | $18.58M 20.31M USD | 7.89 | $0.56 0.61 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.64 3.98 USD |
+4.6
|
$18.56M 20.29M USD | $19 20.77 USD | $3.64 3.98 USD | $3.64 3.98 USD | $18.56M 20.29M USD | 30.33 | $0.12 0.13 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.77
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.09 -0.09 USD | |
| Endurance Motive, S.A. 7VB.F | $1.63 1.78 USD |
-1.51
|
$18.48M 20.2M USD | $4.5K 4.92K USD | $1.62 1.77 USD | $1.69 1.84 USD | $18.48M 20.2M USD | 0 | -$0.15 -0.1 USD | |
| Veganz Group AG VEZ.F | $13.3 14.54 USD |
-0.37
|
$18.45M 20.17M USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.45M 20.17M USD | 0 | -$8.67 -9.4 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.85 6.39 USD |
-1.68
|
$18.43M 20.14M USD | $72 78.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $18.43M 20.14M USD | 0 | -$4.13 -4.5 USD | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
0
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.4M 20.12M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.9 3.17 USD |
+0.69
|
$18.33M 20.04M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.33M 20.04M USD | 0 | -$1.22 -1.3 USD | |
| Singulus Technologies AG SNG.F | $2.06 2.25 USD |
+0.49
|
$18.33M 20.03M USD | $1.22K 1.33K USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-3.14
|
$18.32M 20.03M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.32M 20.03M USD | 15.40 | $0.05 0.05 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-2.47
|
$18.3M 20M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.3M 20M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-1.22
|
$18.29M 19.99M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
-24.45
|
$18.28M 19.98M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.28M 19.98M USD | 0 | -$0.04 -0.04 USD | |
| Haffner Energy S.A. X1B.F | $0.27 0.3 USD |
+1.29
|
$18.24M 19.94M USD | $1.14K 1.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.24M 19.94M USD | 0 | -$0.22 -0.2 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.2M 19.9M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.2M 19.9M USD | 0 | -$0.05 -0.05 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
+6.69
|
$18.16M 19.86M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.16M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+20.31
|
$17.91M 19.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.91M 19.58M USD | 1.92 | $0.02 0.02 USD | |
| Mountain Alliance AG ECF.F | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
+4.65
|
$17.88M 19.54M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.88M 19.54M USD | 0 | -$0.63 -0.6 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-0.97
|
$17.87M 19.53M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.87M 19.53M USD | 51.00 | $0.01 0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-16.58
|
$17.86M 19.53M USD | $33.1K 36.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.86M 19.53M USD | 0 | -$0.06 -0.06 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.72 6.25 USD |
-0.35
|
$17.82M 19.48M USD | $500 546.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.81M 19.47M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+1.05
|
$17.8M 19.45M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.8M 19.45M USD | 0 | -$0.11 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+1.8
|
$17.77M 19.42M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+2.11
|
$17.76M 19.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.76M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $2.81 3.07 USD |
+1.08
|
$17.74M 19.39M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $17.74M 19.39M USD | 0 | -$0.16 -0.1 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+9.47
|
$17.73M 19.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.04 3.32 USD |
+0.66
|
$17.69M 19.33M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.69M 19.33M USD | 6.46 | $0.47 0.51 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.48
|
$17.67M 19.31M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.67M 19.31M USD | 0 | -$0.1 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+5.57
|
$17.63M 19.28M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
+1.94
|
$17.61M 19.25M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $17.61M 19.25M USD | 0 | -$0.1 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.16 USD |
+12.55
|
$17.57M 19.21M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.57M 19.21M USD | 0 | -$0.06 -0.06 USD | |
| pferdewetten.de AG EMH.F | $2.78 3.04 USD |
+6.92
|
$17.49M 19.12M USD | $1.65K 1.8K USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.49M 19.12M USD | 0 | -$1.24 -1.3 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.46M 19.08M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.46M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.13 1.23 USD |
-0.44
|
$17.43M 19.05M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.89 2.07 USD |
+3
|
$17.37M 18.98M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $17.37M 18.98M USD | 0 | -$0.06 -0.06 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.78 USD |
0
|
$17.36M 18.98M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $17.36M 18.98M USD | 0 | -$0.33 -0.3 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
-0.91
|
$17.3M 18.91M USD | $50 54.66 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.67
|
$17.29M 18.9M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Geratherm Medical AG GME.F | $3.13 3.42 USD |
-1.57
|
$17.21M 18.81M USD | $170 185.83 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+5.5
|
$17.2M 18.8M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.2M 18.8M USD | 0 | -$0.09 -0.09 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
0
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||