Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
Frankfurt (40)
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Kurorte und Kasinos (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+3.03
|
€95.81M 110.59M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.81M 110.59M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€42.21 48.72 USD |
-0.09
|
€27.97B 32.29B USD | €30.00 34.63 USD | €42.21 48.72 USD | €42.21 48.72 USD | €27.97B 32.29B USD | 17.81 | €2.37 2.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
-1.81
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
-2.13
|
€12.08B 13.94B USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.08B 13.94B USD | 14.92 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
-1.4
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.45 46.69 USD |
-0.22
|
€10.35B 11.95B USD | €600.00 692.6 USD | €40.45 46.69 USD | €40.45 46.69 USD | €10.35B 11.95B USD | 63.20 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.94 104.98 USD |
-0.02
|
€9.44B 10.9B USD | €20.00 23.09 USD | €90.94 104.98 USD | €90.94 104.98 USD | €9.44B 10.9B USD | 29.81 | €3.05 3.52 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.81 | €2.70 3.12 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€72.00 83.11 USD |
-2.04
|
€5.35B 6.18B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.35B 6.18B USD | 3.64 | €19.74 22.79 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.08
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.06 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-2.02
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-0.8
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.61 | €4.05 4.68 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+0.91
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.40 52.41 USD |
+0.44
|
€3.56B 4.11B USD | €195.00 225.1 USD | €45.40 52.41 USD | €45.40 52.41 USD | €3.56B 4.11B USD | 28.19 | €1.61 1.86 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.50 154.1 USD |
-3.26
|
€3.27B 3.78B USD | €75.00 86.58 USD | €133.50 154.1 USD | €133.50 154.1 USD | €3.27B 3.78B USD | 27.87 | €4.79 5.53 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €10.00K 11.54K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.00 96.96 USD |
0
|
€2.88B 3.33B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.88B 3.33B USD | 0 | -€8.55 -9.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
-3.74
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.40 21.24 USD |
-1.6
|
€2.46B 2.84B USD | €22.00 25.4 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.46B 2.84B USD | 0 | -€5.74 -6.6 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.01B 2.32B USD | 21.94 | €5.15 5.94 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
0
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.68 5.4 USD |
0
|
€1.82B 2.1B USD | €110.00 126.98 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.82B 2.1B USD | 9.17 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-2.98
|
€1.70B 1.96B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.70B 1.96B USD | 6.41 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
-1.73
|
€1.21B 1.39B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.21B 1.39B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.26 16.46 USD |
+1.86
|
€1.12B 1.29B USD | €125.00 144.29 USD | €14.26 16.46 USD | €14.26 16.46 USD | €1.12B 1.29B USD | 20.97 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.60 0.69 USD |
-13.14
|
€1.06B 1.22B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.06B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.4 USD |
-2.27
|
€782.57M 903.35M USD | €8.00K 9.23K USD | €0.34 0.4 USD | €0.34 0.4 USD | €782.57M 903.35M USD | 6.87 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.82 3.26 USD |
-2.08
|
€675.91M 780.23M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €675.91M 780.23M USD | 8.05 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.43 USD |
-0.53
|
€364.83M 421.13M USD | €12.00 13.85 USD | €0.38 0.43 USD | €0.38 0.43 USD | €364.83M 421.13M USD | 5.37 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
-0.54
|
€319.29M 368.57M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-1.08
|
€305.27M 352.38M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €305.27M 352.38M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
+0.86
|
€168.34M 194.32M USD | €1.70K 1.96K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.09 2.41 USD |
0
|
€99.24M 114.56M USD | €1.40K 1.62K USD | €2.09 2.41 USD | €2.09 2.41 USD | €99.24M 114.56M USD | 29.78 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.38 2.75 USD |
-1.65
|
€86.31M 99.63M USD | €1.09K 1.26K USD | €2.38 2.75 USD | €2.38 2.75 USD | €86.31M 99.63M USD | 0 | -€0.94 -1.08 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
0
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.70 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}