Land: Deutschland Börse: Frankfurt Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (149)
- {{country.name}}
- Alle Länder
- Deutschland (149)
Frankfurt (149)
- {{item.name}}
- Alle Börsen
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (149)
Autoteile (149)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$136.64B 149.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.64B 149.36B USD | 6.53 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.64 12.72 USD |
+0.69
|
$32.86B 35.92B USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $32.86B 35.92B USD | 13.07 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.63B 35.67B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.63B 35.67B USD | 12.80 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $37.53 41.03 USD |
+1.02
|
$25.81B 28.22B USD | $4 4.37 USD | $37.53 41.03 USD | $37.53 41.03 USD | $25.81B 28.22B USD | 15.25 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
+0.54
|
$25.63B 28.01B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.63B 28.01B USD | 15.04 | $1.23 1.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.47B 20.19B USD | $477 521.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.47B 20.19B USD | 16.57 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.4 83.52 USD |
+0.18
|
$15.3B 16.72B USD | $214 233.93 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.3B 16.72B USD | 13.08 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $89.6 97.94 USD |
+0.06
|
$14.44B 15.79B USD | $50 54.66 USD | $88.65 96.91 USD | $89.6 97.94 USD | $14.44B 15.79B USD | 33.81 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+5.29
|
$14.29B 15.62B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.29B 15.62B USD | 11.69 | $1.53 1.67 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.4 19.02 USD |
+1.16
|
$13.73B 15.01B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.73B 15.01B USD | 11.37 | $1.53 1.67 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
-0.85
|
$12.74B 13.92B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 10.87 | $5.38 5.88 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-0.47
|
$9.4B 10.28B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.4B 10.28B USD | 30.17 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.2 38.48 USD |
-0.56
|
$9.09B 9.93B USD | $50 54.66 USD | $35.2 38.48 USD | $35.4 38.7 USD | $9.09B 9.93B USD | 14.91 | $2.36 2.58 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
+1.38
|
$9.02B 9.86B USD | $500 546.57 USD | $31.38 34.3 USD | $31.6 34.54 USD | $9.02B 9.86B USD | 8.95 | $3.53 3.86 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
+3.7
|
$8.59B 9.39B USD | $240 262.35 USD | $10.8 11.81 USD | $11.2 12.24 USD | $8.59B 9.39B USD | 13.17 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+0.56
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.90 | $7.6 8.31 USD | |
| Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$6.97B 7.62B USD | $70 76.52 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.97B 7.62B USD | 11.76 | $7.61 8.32 USD | |
| BorgWarner Inc. BGW.F | $28.69 31.36 USD |
-0.5
|
$6.3B 6.89B USD | $42 45.91 USD | $28.69 31.36 USD | $28.69 31.36 USD | $6.3B 6.89B USD | 22.95 | $1.25 1.37 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.23 6.81 USD |
-0.06
|
$6.23B 6.81B USD | $815 890.91 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.23B 6.81B USD | 12.71 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
0
|
$5.63B 6.15B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 9.82 | $2.87 3.14 USD | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
-0.53
|
$4.25B 4.65B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 12.59 | $1.5 1.64 USD | |
| Modine Manufacturing Company MMF.F | $80.96 88.5 USD |
+0.35
|
$4.24B 4.64B USD | $50 54.66 USD | $79.76 87.19 USD | $80.96 88.5 USD | $4.24B 4.64B USD | 26.89 | $3.01 3.29 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.42 | $7.53 8.23 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
+6.1
|
$3.74B 4.09B USD | $4.32K 4.72K USD | $1.64 1.79 USD | $1.74 1.9 USD | $3.74B 4.09B USD | 6.44 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+1.92
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.68 | $2.44 2.67 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24.05 26.29 USD |
+0.21
|
$2.9B 3.17B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $2.9B 3.17B USD | 8.87 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
+0.95
|
$2.84B 3.1B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.84B 3.1B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.36 2.58 USD |
+0.85
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.8B 3.06B USD | 9.43 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.61 10.51 USD |
-1.56
|
$2.75B 3B USD | $20 21.86 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.75B 3B USD | 12.99 | $0.74 0.81 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.65B 2.9B USD | 6.55 | $2.61 2.85 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
0
|
$2.41B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.64B USD | 12.44 | $1.27 1.39 USD | |
| Linamar Corporation LNR.F | $38.8 42.41 USD |
0
|
$2.34B 2.55B USD | $343 374.95 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.34B 2.55B USD | 14.31 | $2.71 2.96 USD | |
| Valeo SE VSA2.F | $8.95 9.78 USD |
+2.83
|
$2.26B 2.47B USD | $360 393.53 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.26B 2.47B USD | 13.56 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+0.83
|
$2.23B 2.44B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.23B 2.44B USD | 21.03 | $0.58 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
0
|
$2.19B 2.39B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.19B 2.39B USD | 27.00 | $0.25 0.27 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
+0.7
|
$2.12B 2.32B USD | $133 145.39 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.1 17.6 USD |
-0.62
|
$2.11B 2.31B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.11B 2.31B USD | 9.14 | $1.76 1.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
+0.68
|
$2B 2.19B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2B 2.19B USD | 7.81 | $9.4 10.28 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
0
|
$2B 2.19B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2B 2.19B USD | 7.18 | $2.84 3.1 USD | |
| Garrett Motion Inc. G02.F | $9.5 10.38 USD |
+0.53
|
$1.98B 2.16B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.98B 2.16B USD | 8.40 | $1.13 1.24 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
0
|
$1.97B 2.15B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.97B 2.15B USD | 6.95 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
+1.03
|
$1.96B 2.14B USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.96B 2.14B USD | 24.50 | $0.16 0.17 USD | |
| Inter Cars S.A. 7FZ.F | $129.8 141.89 USD |
-0.61
|
$1.89B 2.06B USD | $1 1.09 USD | $129.8 141.89 USD | $129.8 141.89 USD | $1.89B 2.06B USD | 11.64 | $11.15 12.19 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
+0.79
|
$1.65B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.65B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
+1.38
|
$1.63B 1.78B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.63B 1.78B USD | 9.96 | $0.28 0.31 USD | |
| Forvia SE FAU.F | $8.25 9.02 USD |
+1.98
|
$1.52B 1.67B USD | $7 7.65 USD | $8.09 8.84 USD | $8.25 9.02 USD | $1.52B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.65 11.64 USD |
+0.28
|
$1.52B 1.66B USD | $900 983.82 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.52B 1.66B USD | 9.02 | $1.18 1.29 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
0
|
$1.12B 1.22B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.12B 1.22B USD | 22.46 | $0.73 0.8 USD | |
| Adient plc 18I.F | $12.6 13.77 USD |
0
|
$1.09B 1.19B USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 0 | -$2.84 -3.1 USD | |
| JVCKENWOOD Corporation JVC.F | $7 7.65 USD |
-0.64
|
$1.06B 1.16B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $1.06B 1.16B USD | 8.42 | $0.83 0.91 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
-0.81
|
$964.18M 1.05B USD | $50 54.66 USD | $24.6 26.89 USD | $24.8 27.11 USD | $964.18M 1.05B USD | 13.15 | $1.87 2.04 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.25 USD |
+0.15
|
$920.31M 1.01B USD | $1K 1.09K USD | $6.64 7.25 USD | $6.64 7.25 USD | $920.31M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $21.84 23.87 USD |
+3.36
|
$911.03M 995.88M USD | $100 109.31 USD | $21.09 23.05 USD | $21.84 23.87 USD | $911.03M 995.88M USD | 0 | -$5.27 -5.7 USD | |
| KYB Corporation 60V.F | $18.6 20.33 USD |
-5.1
|
$879.32M 961.22M USD | $140 153.04 USD | $18.6 20.33 USD | $18.6 20.33 USD | $879.32M 961.22M USD | 10.75 | $1.73 1.89 USD | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+0.67
|
$851.5M 930.8M USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $851.5M 930.8M USD | 19.86 | $1.51 1.65 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
+0.6
|
$827.52M 904.59M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $827.52M 904.59M USD | 8.49 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $51.7 56.52 USD |
+0.98
|
$773.34M 845.36M USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $773.34M 845.36M USD | 16.89 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.38 17.91 USD |
+0.49
|
$743.56M 812.81M USD | $85 92.92 USD | $16.38 17.91 USD | $16.38 17.91 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $22.6 24.7 USD |
0
|
$728.62M 796.48M USD | $51 55.75 USD | $22.6 24.7 USD | $22.6 24.7 USD | $728.62M 796.48M USD | 16.14 | $1.4 1.53 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
+2.63
|
$635.05M 694.2M USD | $3 3.28 USD | $351 383.69 USD | $351 383.69 USD | $635.05M 694.2M USD | 5.35 | $65.49 71.59 USD | |
| Auto Partner SA 6KF.F | $4.68 5.11 USD |
+2.07
|
$626.45M 684.79M USD | $6K 6.56K USD | $4.68 5.11 USD | $4.68 5.11 USD | $626.45M 684.79M USD | 12.98 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+1.68
|
$561.67M 613.98M USD | $305 333.41 USD | $23.8 26.02 USD | $24.2 26.45 USD | $561.67M 613.98M USD | 10.08 | $2.4 2.62 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.18 | $2.27 2.48 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+1.04
|
$542.97M 593.54M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $542.97M 593.54M USD | 11.69 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
0
|
$501.19M 547.87M USD | $50 54.66 USD | $20 21.86 USD | $20.8 22.74 USD | $501.19M 547.87M USD | 37.77 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
+0.98
|
$374.86M 409.77M USD | $40 43.73 USD | $4.96 5.42 USD | $5.15 5.63 USD | $374.86M 409.77M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.2 20.99 USD |
0
|
$339.02M 370.59M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $339.02M 370.59M USD | 0 | -$2.27 -2.4 USD | |
| Monro, Inc. MR2.F | $11 12.02 USD |
0
|
$333.41M 364.47M USD | $89 97.29 USD | $11 12.02 USD | $11 12.02 USD | $333.41M 364.47M USD | 19.64 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.32 3.63 USD |
-1.19
|
$329.57M 360.26M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $329.57M 360.26M USD | 8.73 | $0.38 0.42 USD | |
| ElringKlinger AG ZIL2.F | $4.55 4.97 USD |
+1.56
|
$291.18M 318.3M USD | $1.32K 1.45K USD | $4.44 4.85 USD | $4.6 5.03 USD | $291.18M 318.3M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.12 2.32 USD |
0
|
$284.49M 310.98M USD | $520 568.43 USD | $2.12 2.32 USD | $2.12 2.32 USD | $284.49M 310.98M USD | 0 | -$1.16 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.86 20.62 USD |
+0.21
|
$268.03M 292.99M USD | $100 109.31 USD | $18.86 20.62 USD | $18.86 20.62 USD | $268.03M 292.99M USD | 5.66 | $3.33 3.64 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+6.55
|
$259.24M 283.39M USD | $127 138.83 USD | $0.05 0.06 USD | $0.05 0.06 USD | $259.24M 283.39M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
+0.46
|
$258.37M 282.43M USD | $67 73.24 USD | $2.13 2.33 USD | $2.18 2.38 USD | $258.37M 282.43M USD | 12.76 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
-0.91
|
$250.82M 274.18M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $250.82M 274.18M USD | 13.13 | $1.66 1.81 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.82M 273.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.82M 273.09M USD | 5.84 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
+0.8
|
$233.88M 255.67M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $233.88M 255.67M USD | 0 | -$1.07 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
-0.92
|
$222.52M 243.25M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $222.52M 243.25M USD | 7.20 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.08
|
$216.64M 236.82M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.64M 236.82M USD | 2.35 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.56 20.29 USD |
+3
|
$196.3M 214.59M USD | $120 131.18 USD | $18.56 20.29 USD | $18.56 20.29 USD | $196.3M 214.59M USD | 0 | -$10.32 -11.2 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
+0.28
|
$194.32M 212.41M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.32M 212.41M USD | 5.17 | $1.38 1.51 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.66 4 USD |
-1.08
|
$185.03M 202.27M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $185.03M 202.27M USD | 8.92 | $0.41 0.45 USD | |
| Novem Group S.A. NVM.F | $4.12 4.5 USD |
+0.24
|
$177.28M 193.8M USD | $761 831.88 USD | $4.12 4.5 USD | $4.12 4.5 USD | $177.28M 193.8M USD | 14.20 | $0.29 0.32 USD | |
| Exco Technologies Limited 3XT.F | $4.44 4.85 USD |
+9.36
|
$175.64M 192M USD | $23 25.14 USD | $4.22 4.61 USD | $4.44 4.85 USD | $175.64M 192M USD | 10.09 | $0.44 0.48 USD | |
| Kendrion N.V. K3E.F | $11.32 12.37 USD |
0
|
$175.46M 191.8M USD | $653 713.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $175.46M 191.8M USD | 35.37 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-6.71
|
$170.07M 185.91M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $170.07M 185.91M USD | 6.95 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}