![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Börse: Frankfurt Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (149)
- {{country.name}}
- Alle Länder
- Deutschland (149)
Frankfurt (149)
- {{item.name}}
- Alle Börsen
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (149)
Autoteile (149)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2899 0.31 USD |
+14.29
|
$12.36B 13.51B USD | $110K 120.24K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $12.36B 13.51B USD | 5.75 | $0.05 0.05 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.55 -6.06 USD | |
| DENSO Corporation DNO.F | $12.62 13.79 USD |
+2.35
|
$37B 40.45B USD | $90 98.38 USD | $12.39 13.54 USD | $12.62 13.79 USD | $37B 40.45B USD | 12.74 | $0.99 1.08 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
0
|
$36.15B 39.52B USD | $1.49K 1.63K USD | $12.2 13.34 USD | $12.2 13.34 USD | $36.15B 39.52B USD | 12.32 | $0.99 1.08 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+2.22
|
$26.77B 29.26B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $26.77B 29.26B USD | 13.83 | $1.33 1.45 USD | |
| Bridgestone Corporation BGT.F | $37.63 41.13 USD |
+1.43
|
$26.56B 29.04B USD | $33 36.07 USD | $37.63 41.13 USD | $37.63 41.13 USD | $26.56B 29.04B USD | 14.09 | $2.67 2.92 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.77B 20.52B USD | $20 21.86 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.77B 20.52B USD | 18.00 | $0.35 0.38 USD | |
| Knorr-Bremse AG KBX.F | $87.9 96.09 USD |
+7
|
$14.39B 15.73B USD | $237 259.07 USD | $83.1 90.84 USD | $88.2 96.41 USD | $14.39B 15.73B USD | 23.19 | $3.79 4.14 USD | |
| Continental Aktiengesellschaft CON.F | $69.24 75.69 USD |
+0.44
|
$14B 15.31B USD | $356 389.16 USD | $67.74 74.05 USD | $69.72 76.21 USD | $14B 15.31B USD | 13.79 | $5.02 5.49 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
+0.61
|
$13.68B 14.95B USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.68B 14.95B USD | 10.78 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+0.61
|
$13.68B 14.95B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.68B 14.95B USD | 10.78 | $1.53 1.67 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+0.97
|
$13.58B 14.85B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.58B 14.85B USD | 21.89 | $0.95 1.04 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
0
|
$10.47B 11.44B USD | $200 218.63 USD | $40.2 43.94 USD | $40.4 44.16 USD | $10.47B 11.44B USD | 15.96 | $2.53 2.77 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $90.9 99.37 USD |
+0.89
|
$10.18B 11.13B USD | $300 327.94 USD | $88.9 97.18 USD | $90.9 99.37 USD | $10.18B 11.13B USD | 30.60 | $2.97 3.25 USD | |
| Magna International Inc. MGA.F | $34.95 38.21 USD |
-0.99
|
$9.94B 10.86B USD | $20 21.86 USD | $34.95 38.21 USD | $34.95 38.21 USD | $9.94B 10.86B USD | 10.30 | $3.39 3.71 USD | |
| Aisin Corporation AKN.F | $11.3 12.35 USD |
+0.89
|
$8.8B 9.62B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.8B 9.62B USD | 19.15 | $0.59 0.64 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $97 106.03 USD |
0
|
$8.3B 9.07B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $8.3B 9.07B USD | 12.14 | $7.99 8.73 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
+0.53
|
$7.31B 7.99B USD | $23 25.14 USD | $93.5 102.21 USD | $94 102.75 USD | $7.31B 7.99B USD | 12.16 | $7.73 8.45 USD | |
| BorgWarner Inc. BGW.F | $28.5 31.15 USD |
+0.21
|
$6.23B 6.81B USD | $287 313.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.23B 6.81B USD | 18.14 | $1.57 1.72 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.02 6.58 USD |
+0.13
|
$6.1B 6.67B USD | $1.7K 1.86K USD | $6.02 6.58 USD | $6.02 6.58 USD | $6.1B 6.67B USD | 12.80 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+2.14
|
$5.79B 6.33B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.79B 6.33B USD | 10.00 | $2.86 3.13 USD | |
| Gentex Corporation GTX.F | $23.2 25.36 USD |
0
|
$5.27B 5.76B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.27B 5.76B USD | 13.72 | $1.69 1.85 USD | |
| Lear Corporation LE6N.F | $89.5 97.84 USD |
-3.76
|
$4.8B 5.25B USD | $2 2.19 USD | $89.5 97.84 USD | $90 98.38 USD | $4.8B 5.25B USD | 10.37 | $8.63 9.43 USD | |
| Modine Manufacturing Company MMF.F | $81.38 88.96 USD |
+4.33
|
$4.28B 4.68B USD | $27 29.51 USD | $81.38 88.96 USD | $81.38 88.96 USD | $4.28B 4.68B USD | 28.55 | $2.85 3.12 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.48B 3.8B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.48B 3.8B USD | 7.22 | $2.99 3.27 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
-0.82
|
$3.22B 3.52B USD | $133 145.39 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.22B 3.52B USD | 10.08 | $0.24 0.26 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.2 12.24 USD |
+2.75
|
$3.03B 3.31B USD | $500 546.57 USD | $11.2 12.24 USD | $11.6 12.68 USD | $3.03B 3.31B USD | 46.66 | $0.24 0.26 USD | |
| CIE Automotive, S.A. CAD.F | $23.2 25.36 USD |
+3.57
|
$2.92B 3.19B USD | $10 10.93 USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.92B 3.19B USD | 8.46 | $2.74 3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.24 1.36 USD |
+0.81
|
$2.89B 3.16B USD | $5.69K 6.22K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.89B 3.16B USD | 4.27 | $0.29 0.32 USD | |
| Valeo SE VSA2.F | $10.14 11.08 USD |
+0.85
|
$2.76B 3.02B USD | $4.69K 5.13K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.76B 3.02B USD | 10.24 | $0.99 1.08 USD | |
| JTEKT Corporation 6JK.F | $7.3 7.98 USD |
+2.1
|
$2.62B 2.87B USD | $70 76.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.62B 2.87B USD | 28.07 | $0.26 0.28 USD | |
| Toyo Tire Corporation TYR.F | $16.3 17.82 USD |
+2.52
|
$2.58B 2.82B USD | $1.63K 1.78K USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.58B 2.82B USD | 5.24 | $3.11 3.4 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.02 9.86 USD |
-0.13
|
$2.57B 2.81B USD | $1.85K 2.02K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.57B 2.81B USD | 39.19 | $0.23 0.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.5 16.94 USD |
+2.65
|
$2.45B 2.68B USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.45B 2.68B USD | 12.20 | $1.27 1.39 USD | |
| Toyota Boshoku Corporation TY7.F | $12.8 13.99 USD |
+0.79
|
$2.37B 2.59B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.37B 2.59B USD | 8.15 | $1.57 1.72 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.7 11.7 USD |
+0.94
|
$2.31B 2.53B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.31B 2.53B USD | 7.58 | $1.41 1.54 USD | |
| Nifco Inc. 9WM.F | $22.8 24.92 USD |
0
|
$2.27B 2.48B USD | $40 43.73 USD | $22.8 24.92 USD | $23 25.14 USD | $2.27B 2.48B USD | 15.09 | $1.51 1.65 USD | |
| Visteon Corporation VS51.F | $83 90.73 USD |
0
|
$2.25B 2.46B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $2.25B 2.46B USD | 8.78 | $9.45 10.33 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.16B 2.36B USD | 7.66 | $2.14 2.34 USD | |
| Linamar Corporation LNR.F | $34.8 38.04 USD |
-1.14
|
$2.15B 2.35B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.15B 2.35B USD | 5.41 | $6.43 7.03 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
-1.4
|
$2.05B 2.24B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.05B 2.24B USD | 0 | -$0.37 -0.4 USD | |
| NSK Ltd. NSK.F | $4.02 4.39 USD |
+1.52
|
$2.03B 2.22B USD | $320 349.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.03B 2.22B USD | 30.92 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $137.4 150.2 USD |
-2
|
$2.01B 2.19B USD | $33 36.07 USD | $137.4 150.2 USD | $137.4 150.2 USD | $2.01B 2.19B USD | 12.07 | $11.38 12.44 USD | |
| Forvia SE FAU.F | $8.38 9.16 USD |
-2.45
|
$1.97B 2.15B USD | $2.72K 2.97K USD | $8.38 9.16 USD | $8.65 9.45 USD | $1.97B 2.15B USD | 7.48 | $1.12 1.22 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
-1.09
|
$1.89B 2.06B USD | $926 1.01K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.06B USD | 7.52 | $1.21 1.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14.3 15.63 USD |
0
|
$1.88B 2.06B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.88B 2.06B USD | 22.00 | $0.65 0.71 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.63 2.87 USD |
-4.36
|
$1.52B 1.66B USD | $600 655.88 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.52B 1.66B USD | 8.21 | $0.32 0.35 USD | |
| OPmobility SE EZM.F | $10.29 11.25 USD |
-1.91
|
$1.5B 1.64B USD | $400 437.25 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.5B 1.64B USD | 8.72 | $1.18 1.29 USD | |
| JVCKENWOOD Corporation JVC.F | $8.52 9.31 USD |
+0.24
|
$1.33B 1.45B USD | $100 109.31 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.33B 1.45B USD | 12.52 | $0.68 0.74 USD | |
| Adient plc 18I.F | $14.9 16.29 USD |
-1.32
|
$1.26B 1.38B USD | $340 371.67 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.F | $2.28 2.49 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.17B 1.28B USD | 12.66 | $0.18 0.2 USD | |
| EXEDY Corporation 64M.F | $28.6 31.26 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $28.6 31.26 USD | $29 31.7 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.5 18.04 USD |
+3.77
|
$1.15B 1.26B USD | $75 81.99 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.15B 1.26B USD | 24.99 | $0.66 0.72 USD | |
| Fox Factory Holding Corp. FF0.F | $26.57 29.04 USD |
+0.08
|
$1.11B 1.21B USD | $300 327.94 USD | $26.42 28.88 USD | $26.75 29.24 USD | $1.11B 1.21B USD | 177.13 | $0.15 0.16 USD | |
| F.C.C. Co., Ltd. FCV.F | $20.2 22.08 USD |
+1
|
$1B 1.1B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1B 1.1B USD | 10.30 | $1.96 2.14 USD | |
| Gentherm Incorporated QA4A.F | $30.8 33.67 USD |
-3.14
|
$948.3M 1.04B USD | $110 120.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $948.3M 1.04B USD | 15.55 | $1.98 2.16 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
+1.63
|
$926.02M 1.01B USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $926.02M 1.01B USD | 11.13 | $1.68 1.84 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+3.97
|
$877.13M 958.82M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $877.13M 958.82M USD | 19.74 | $1.59 1.74 USD | |
| Nokian Renkaat Oyj NRE.F | $6.33 6.92 USD |
-0.22
|
$876.57M 958.21M USD | $120 131.18 USD | $6.29 6.87 USD | $6.33 6.92 USD | $876.57M 958.21M USD | 0 | -$0.17 -0.1 USD | |
| SAF-Holland SE SFQ.F | $17.32 18.93 USD |
-1.59
|
$788.02M 861.41M USD | $160 174.9 USD | $17.06 18.65 USD | $17.32 18.93 USD | $788.02M 861.41M USD | 10.18 | $1.7 1.86 USD | |
| JOST Werke SE JST.F | $48.1 52.58 USD |
-0.52
|
$722.62M 789.92M USD | $55 60.12 USD | $48.1 52.58 USD | $48.1 52.58 USD | $722.62M 789.92M USD | 19.63 | $2.45 2.68 USD | |
| Auto Partner SA 6KF.F | $4.91 5.37 USD |
+0.1
|
$661.02M 722.59M USD | $5 5.47 USD | $4.91 5.37 USD | $4.91 5.37 USD | $661.02M 722.59M USD | 13.63 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $363 396.81 USD |
+8.68
|
$659.16M 720.56M USD | $4 4.37 USD | $337 368.39 USD | $363 396.81 USD | $659.16M 720.56M USD | 5.62 | $64.5 70.51 USD | |
| Standard Motor Products, Inc. SRU.F | $27.4 29.95 USD |
0
|
$642.3M 702.12M USD | $48 52.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $642.3M 702.12M USD | 11.81 | $2.32 2.54 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.2 27.55 USD |
-3.08
|
$582.79M 637.07M USD | $20 21.86 USD | $25.2 27.55 USD | $25.8 28.2 USD | $582.79M 637.07M USD | 11.10 | $2.27 2.48 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.74 5.18 USD |
-0.42
|
$558.14M 610.12M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $558.14M 610.12M USD | 16.92 | $0.28 0.31 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+1.92
|
$544.19M 594.87M USD | $1.66K 1.81K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $544.19M 594.87M USD | 11.69 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $16.9 18.47 USD |
+0.6
|
$507.54M 554.81M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $507.54M 554.81M USD | 27.25 | $0.62 0.68 USD | |
| AB Dynamics plc 6DY.F | $20.8 22.74 USD |
0
|
$483.97M 529.05M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $483.97M 529.05M USD | 40.78 | $0.51 0.56 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
-2.78
|
$392.65M 429.22M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $392.65M 429.22M USD | 5.89 | $0.89 0.97 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.64 3.98 USD |
0
|
$364.89M 398.88M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $364.89M 398.88M USD | 9.83 | $0.37 0.4 USD | |
| Xingda International Holdings Limited XDH.F | $0.1499 0.16 USD |
0
|
$308.15M 336.85M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $308.15M 336.85M USD | 4.96 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $20.1 21.97 USD |
+2.29
|
$285.51M 312.1M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $285.51M 312.1M USD | 5.91 | $3.4 3.72 USD | |
| Sogefi S.p.A. GEF.F | $2.06 2.25 USD |
+2.74
|
$285.49M 312.07M USD | $5K 5.47K USD | $1.88 2.05 USD | $2.09 2.28 USD | $285.49M 312.07M USD | 3.43 | $0.6 0.66 USD | |
| ElringKlinger AG ZIL2.F | $4.24 4.63 USD |
+2.79
|
$279.39M 305.41M USD | $1.01K 1.1K USD | $4.18 4.56 USD | $4.24 4.63 USD | $279.39M 305.41M USD | 0 | -$0.17 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $27.2 29.73 USD |
+2.64
|
$277.99M 303.88M USD | $80 87.45 USD | $26.2 28.64 USD | $27.6 30.17 USD | $277.99M 303.88M USD | 0 | -$8.78 -9.5 USD | |
| ElringKlinger AG ZIL.F | $1.96 2.14 USD |
-1.01
|
$269.07M 294.13M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $269.07M 294.13M USD | 0 | -$0.08 -0.08 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
-2.68
|
$258.59M 282.68M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $258.59M 282.68M USD | 12.89 | $1.69 1.85 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.46 2.69 USD |
+0.82
|
$253.99M 277.64M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $253.99M 277.64M USD | 8.19 | $0.3 0.33 USD | |
| Cooper-Standard Holdings Inc. C31.F | $14.4 15.74 USD |
+1.41
|
$249.93M 273.21M USD | $697 761.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $249.93M 273.21M USD | 0 | -$4.31 -4.7 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
0
|
$238.48M 260.69M USD | $448 489.72 USD | $2.46 2.69 USD | $2.5 2.73 USD | $238.48M 260.69M USD | 0 | -$1.05 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$224.34M 245.23M USD | $17.99K 19.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $224.34M 245.23M USD | 2.29 | $0.02 0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.18 USD |
+1.25
|
$217.49M 237.75M USD | $5.2K 5.68K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $217.49M 237.75M USD | 5.40 | $0.03 0.03 USD | |
| Akwel SA MW4.F | $7.4 8.09 USD |
+6.63
|
$203.79M 222.77M USD | $66 72.15 USD | $7.03 7.68 USD | $7.4 8.09 USD | $203.79M 222.77M USD | 5.36 | $1.38 1.51 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-0.38
|
$189.4M 207.04M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.4M 207.04M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.29 4.69 USD |
-2.94
|
$185.44M 202.71M USD | $438 478.79 USD | $4.29 4.69 USD | $4.29 4.69 USD | $185.44M 202.71M USD | 6.60 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.84 7.48 USD |
+0.59
|
$171.5M 187.48M USD | $1K 1.09K USD | $6.84 7.48 USD | $6.84 7.48 USD | $171.5M 187.48M USD | 8.04 | $0.85 0.93 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $5.9 6.45 USD |
+26.07
|
$168.76M 184.48M USD | $50 54.66 USD | $5.2 5.68 USD | $5.9 6.45 USD | $168.76M 184.48M USD | 0 | -$0.58 -0.6 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
-1.71
|
$163.01M 178.2M USD | $653 713.82 USD | $9.77 10.68 USD | $10 10.93 USD | $163.01M 178.2M USD | 27.91 | $0.35 0.38 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-0.48
|
$162.27M 177.39M USD | $0 0 USD | $4.08 4.46 USD | $4.12 4.5 USD | $162.27M 177.39M USD | 8.58 | $0.48 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}