Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.61B 35.65B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.61B 35.65B USD | 33.09 | $3.66 4 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
Barclays PLC BCY2.F | $8.55 9.35 USD |
+0.59
|
$32.26B 35.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.26B 35.26B USD | 6.83 | $1.25 1.37 USD | |
3i Group plc IGQ5.F | $32.82 35.88 USD |
+0.09
|
$32.06B 35.04B USD | $50 54.66 USD | $32.82 35.88 USD | $32.82 35.88 USD | $32.06B 35.04B USD | 6.06 | $5.41 5.91 USD | |
CDW Corporation CDW.F | $238 260.17 USD |
0
|
$31.97B 34.94B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $31.97B 34.94B USD | 31.86 | $7.47 8.17 USD | |
Dollar General Corporation 7DG.F | $142.2 155.44 USD |
+2.16
|
$31.95B 34.92B USD | $36 39.35 USD | $142.2 155.44 USD | $142.2 155.44 USD | $31.95B 34.92B USD | 20.40 | $6.97 7.62 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$31.94B 34.92B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $31.94B 34.92B USD | 13.30 | $2.69 2.94 USD | |
3i Group plc IGQ.F | $16 17.49 USD |
0
|
$31.93B 34.9B USD | $121 132.27 USD | $16 17.49 USD | $16 17.49 USD | $31.93B 34.9B USD | 5.94 | $2.69 2.94 USD | |
Loblaw Companies Limited L8G.F | $103 112.59 USD |
0
|
$31.85B 34.82B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.85B 34.82B USD | 23.25 | $4.43 4.84 USD | |
DSV A/S DS8.F | $74.5 81.44 USD |
+1.36
|
$31.79B 34.75B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $31.79B 34.75B USD | 19.45 | $3.83 4.19 USD | |
Arch Capital Group Ltd. RSK.F | $84 91.82 USD |
+0.6
|
$31.78B 34.74B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $31.78B 34.74B USD | 7.82 | $10.73 11.73 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
-5.04
|
$31.73B 34.68B USD | $749 818.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $31.73B 34.68B USD | 20.23 | $0.75 0.82 USD | |
DSV A/S DS81.F | $151.6 165.72 USD |
+0.73
|
$31.61B 34.56B USD | $2 2.19 USD | $150.05 164.02 USD | $151.6 165.72 USD | $31.61B 34.56B USD | 19.79 | $7.66 8.37 USD | |
Global Payments Inc. GLO.F | $121.8 133.14 USD |
+1.84
|
$31.6B 34.55B USD | $12 13.12 USD | $120.8 132.05 USD | $121.8 133.14 USD | $31.6B 34.55B USD | 35.00 | $3.48 3.8 USD | |
Rockwell Automation, Inc. RWL.F | $268.5 293.51 USD |
+1.7
|
$31.33B 34.25B USD | $40 43.73 USD | $266 290.77 USD | $271.5 296.79 USD | $31.33B 34.25B USD | 27.70 | $9.69 10.59 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Public Service Enterprise Group Incorporated PSE.F | $61.5 67.23 USD |
+1.65
|
$31.19B 34.09B USD | $125 136.64 USD | $61.5 67.23 USD | $61.5 67.23 USD | $31.19B 34.09B USD | 12.97 | $4.74 5.18 USD | |
PPG Industries, Inc. PPQ.F | $132 144.29 USD |
-0.75
|
$31.17B 34.07B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $31.17B 34.07B USD | 26.77 | $4.93 5.39 USD | |
Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
Verisk Analytics, Inc. VA7A.F | $215.4 235.46 USD |
+0.14
|
$31.02B 33.91B USD | $30 32.79 USD | $215.4 235.46 USD | $215.4 235.46 USD | $31.02B 33.91B USD | 44.68 | $4.82 5.27 USD | |
Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
+0.75
|
$31B 33.89B USD | $25 27.33 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31B 33.89B USD | 41.23 | $0.65 0.71 USD | |
Ryanair Holdings plc RY4D.F | $135 147.57 USD |
+0.75
|
$30.78B 33.64B USD | $150 163.97 USD | $134 146.48 USD | $135 147.57 USD | $30.78B 33.64B USD | 15.15 | $8.91 9.74 USD | |
HubSpot, Inc. 096.F | $575.2 628.77 USD |
+5.54
|
$30.78B 33.64B USD | $114 124.62 USD | $572 625.27 USD | $578 631.83 USD | $30.78B 33.64B USD | 0 | -$3.27 -3.5 USD | |
LyondellBasell Industries N.V. DLY.F | $94.8 103.63 USD |
-0.42
|
$30.76B 33.63B USD | $25 27.33 USD | $94.8 103.63 USD | $94.8 103.63 USD | $30.76B 33.63B USD | 15.85 | $5.98 6.54 USD | |
Hannover Rück SE HNR1.F | $253.9 277.55 USD |
+0.36
|
$30.67B 33.52B USD | $301 329.03 USD | $248.9 272.08 USD | $254.5 278.2 USD | $30.67B 33.52B USD | 18.14 | $13.99 15.29 USD | |
Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
-0.88
|
$30.64B 33.5B USD | $435 475.51 USD | $135.1 147.68 USD | $136 148.67 USD | $30.64B 33.5B USD | 41.69 | $3.24 3.54 USD | |
Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
+1.08
|
$30.59B 33.44B USD | $15 16.4 USD | $620.4 678.18 USD | $620.4 678.18 USD | $30.59B 33.44B USD | 76.59 | $8.1 8.85 USD | |
Banco do Brasil S.A. BZLA.F | $10.2 11.15 USD |
+3.03
|
$30.52B 33.36B USD | $10 10.93 USD | $10 10.93 USD | $10.7 11.7 USD | $30.52B 33.36B USD | 4.12 | $2.47 2.7 USD | |
Cloudflare, Inc. 8CF.F | $89.64 97.99 USD |
+1.36
|
$30.51B 33.35B USD | $28 30.61 USD | $88.44 96.68 USD | $89.84 98.21 USD | $30.51B 33.35B USD | 0 | -$0.5 -0.5 USD | |
Kuehne + Nagel International AG KNIU.F | $49.8 54.44 USD |
+0.81
|
$30.48B 33.32B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $30.48B 33.32B USD | 20.24 | $2.46 2.69 USD | |
Anglo American plc NGLB.F | $22.56 24.66 USD |
+1.9
|
$30.47B 33.31B USD | $2.78K 3.04K USD | $22.56 24.66 USD | $22.72 24.84 USD | $30.47B 33.31B USD | 107.42 | $0.21 0.23 USD | |
Advantest Corporation VANA.F | $40.2 43.94 USD |
-0.5
|
$30.45B 33.29B USD | $100 109.31 USD | $40 43.73 USD | $40.2 43.94 USD | $30.45B 33.29B USD | 62.81 | $0.64 0.7 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $65.2 71.27 USD |
-1.21
|
$30.41B 33.24B USD | $20 21.86 USD | $65.2 71.27 USD | $65.6 71.71 USD | $30.41B 33.24B USD | 18.16 | $3.59 3.92 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.25 10.11 USD |
0
|
$30.3B 33.12B USD | $35 38.26 USD | $9.2 10.06 USD | $9.25 10.11 USD | $30.3B 33.12B USD | 18.50 | $0.5 0.55 USD | |
Equifax Inc. EFX.F | $241.9 264.43 USD |
+0.5
|
$30.24B 33.06B USD | $50 54.66 USD | $241.9 264.43 USD | $241.9 264.43 USD | $30.24B 33.06B USD | 59.43 | $4.07 4.45 USD | |
Discover Financial Services DC7.F | $117.5 128.44 USD |
+1.95
|
$30.19B 33B USD | $5 5.47 USD | $117.5 128.44 USD | $117.5 128.44 USD | $30.19B 33B USD | 11.29 | $10.4 11.37 USD | |
Hannover Rück SE HNRB.F | $41 44.82 USD |
-1.44
|
$30.12B 32.92B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $30.12B 32.92B USD | 17.59 | $2.33 2.55 USD | |
Extra Space Storage Inc. FG8.F | $136.25 148.94 USD |
+1.53
|
$30.09B 32.9B USD | $7 7.65 USD | $134.1 146.59 USD | $136.35 149.05 USD | $30.09B 32.9B USD | 31.17 | $4.37 4.78 USD | |
Advantest Corporation VAN.F | $40.3 44.05 USD |
-1.71
|
$30.08B 32.88B USD | $70 76.52 USD | $40.3 44.05 USD | $40.3 44.05 USD | $30.08B 32.88B USD | 62.96 | $0.64 0.7 USD | |
Hexagon AB (publ) HXG.F | $11.05 12.08 USD |
+0.78
|
$30B 32.8B USD | $317 346.52 USD | $11.02 12.04 USD | $11.05 12.08 USD | $30B 32.8B USD | 34.53 | $0.32 0.35 USD | |
Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$29.96B 32.75B USD | $92 100.57 USD | $10.9 11.92 USD | $11.2 12.24 USD | $29.96B 32.75B USD | 101.81 | $0.11 0.12 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.93B 32.72B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.93B 32.72B USD | 16.12 | $3.38 3.69 USD | |
ON Semiconductor Corporation XS4.F | $69.5 75.97 USD |
-0.17
|
$29.78B 32.55B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.78B 32.55B USD | 15.41 | $4.51 4.93 USD | |
DuPont de Nemours, Inc. 6D81.F | $70.4 76.96 USD |
+0.95
|
$29.77B 32.54B USD | $1.5K 1.64K USD | $70.4 76.96 USD | $70.4 76.96 USD | $29.77B 32.54B USD | 70.40 | $1 1.09 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.8 29.3 USD |
-0.74
|
$29.75B 32.52B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $29.75B 32.52B USD | 25.04 | $1.07 1.17 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-0.77
|
$29.74B 32.51B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.74B 32.51B USD | 24.33 | $0.53 0.58 USD | |
Toyota Industries Corporation TAH.F | $94.5 103.3 USD |
-0.53
|
$29.7B 32.47B USD | $3 3.28 USD | $94.5 103.3 USD | $94.5 103.3 USD | $29.7B 32.47B USD | 18.93 | $4.99 5.45 USD | |
Archer-Daniels-Midland Company ADM.F | $58.2 63.62 USD |
0
|
$29.67B 32.44B USD | $10 10.93 USD | $58 63.4 USD | $58.2 63.62 USD | $29.67B 32.44B USD | 9.79 | $5.94 6.49 USD | |
Consolidated Edison, Inc. EDC.F | $83 90.73 USD |
+2.98
|
$29.58B 32.33B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $29.58B 32.33B USD | 12.46 | $6.66 7.28 USD | |
Fair Isaac Corporation FRI.F | $1,190 1300.83 USD |
+1.71
|
$29.57B 32.33B USD | $18 19.68 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $29.57B 32.33B USD | 72.12 | $16.5 18.04 USD | |
Hexagon AB (publ) HXGC.F | $10.9 11.92 USD |
-0.91
|
$29.5B 32.25B USD | $152 166.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $29.5B 32.25B USD | 34.06 | $0.32 0.35 USD | |
Devon Energy Corporation DY6.F | $46.3 50.61 USD |
+1.71
|
$29.49B 32.24B USD | $214 233.93 USD | $45.58 49.83 USD | $46.3 50.61 USD | $29.49B 32.24B USD | 8.58 | $5.39 5.89 USD | |
Henkel AG & Co. KGaA HEN3.F | $74.66 81.61 USD |
+0.16
|
$29.44B 32.18B USD | $965 1.05K USD | $74.32 81.24 USD | $74.94 81.92 USD | $29.44B 32.18B USD | 23.85 | $3.13 3.42 USD | |
Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+5.3
|
$29.4B 32.14B USD | $525 573.9 USD | $6.85 7.49 USD | $6.95 7.6 USD | $29.4B 32.14B USD | 0 | -$0.75 -0.8 USD | |
Sun Life Financial Inc. LIE.F | $50 54.66 USD |
+0.4
|
$29.4B 32.14B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $29.4B 32.14B USD | 13.96 | $3.58 3.91 USD | |
Biogen Inc. IDP.F | $199 217.53 USD |
+1.22
|
$29.39B 32.12B USD | $30 32.79 USD | $199 217.53 USD | $200.6 219.28 USD | $29.39B 32.12B USD | 27.07 | $7.35 8.03 USD | |
Coupang, Inc. 788.F | $16.28 17.79 USD |
+0.68
|
$29.35B 32.09B USD | $100 109.31 USD | $16.28 17.79 USD | $16.28 17.79 USD | $29.35B 32.09B USD | 23.58 | $0.69 0.75 USD | |
Xylem Inc. XY6.F | $120 131.18 USD |
+1.27
|
$29.24B 31.97B USD | $105 114.78 USD | $119.3 130.41 USD | $120 131.18 USD | $29.24B 31.97B USD | 46.69 | $2.57 2.81 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.7 9.51 USD |
-89.39
|
$29.24B 31.96B USD | $9.82K 10.73K USD | $8.52 9.31 USD | $8.77 9.59 USD | $29.24B 31.96B USD | 23.50 | $0.37 0.4 USD | |
Orange S.A. FTE1.F | $11 12.02 USD |
+1.92
|
$29.24B 31.96B USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $29.24B 31.96B USD | 12.94 | $0.85 0.93 USD | |
H & M Hennes & Mauritz AB (publ) HMSA.F | $3.02 3.3 USD |
+17.05
|
$29.2B 31.92B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $29.2B 31.92B USD | 43.14 | $0.07 0.08 USD | |
Henkel AG & Co. KGaA HEN.F | $66.82 73.04 USD |
-0.74
|
$29.17B 31.89B USD | $140 153.04 USD | $66.82 73.04 USD | $67.36 73.63 USD | $29.17B 31.89B USD | 21.34 | $3.13 3.42 USD | |
Renesas Electronics Corporation NEN.F | $16.16 17.67 USD |
+1.06
|
$29.15B 31.87B USD | $50 54.66 USD | $16.16 17.67 USD | $16.16 17.67 USD | $29.15B 31.87B USD | 14.05 | $1.15 1.26 USD | |
Ashtead Group plc 0LC.F | $65.5 71.6 USD |
+1.55
|
$29.04B 31.75B USD | $95 103.85 USD | $64.5 70.51 USD | $65.5 71.6 USD | $29.04B 31.75B USD | 19.26 | $3.4 3.72 USD | |
BCE Inc. BCE1.F | $31.74 34.7 USD |
+0.51
|
$28.98B 31.68B USD | $13 14.21 USD | $31.68 34.63 USD | $31.74 34.7 USD | $28.98B 31.68B USD | 20.47 | $1.55 1.69 USD | |
Telstra Group Limited TSTA.F | $2.45 2.68 USD |
0
|
$28.98B 31.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 31.67B USD | 0 | $0 0 USD | |
MicroStrategy Incorporated MIGA.F | $1,589.5 1845.76 USD |
-9.3
|
$28.96B 31.66B USD | $1.38K 934.63 USD | $1,688 1845.21 USD | $1,841.5 2013.01 USD | $28.96B 31.66B USD | 69.31 | $24.36 26.63 USD | |
Ashtead Group plc 0LCA.F | $256 279.84 USD |
+0.79
|
$28.83B 31.51B USD | $200 218.63 USD | $256 279.84 USD | $256 279.84 USD | $28.83B 31.51B USD | 18.80 | $13.61 14.88 USD | |
Singapore Telecommunications Limited SIT4.F | $1.72 1.88 USD |
0
|
$28.76B 31.44B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.76B 31.44B USD | 13.23 | $0.13 0.14 USD | |
Delta Air Lines, Inc. OYC.F | $44.18 48.29 USD |
+1.93
|
$28.64B 31.31B USD | $890 972.89 USD | $43.62 47.68 USD | $44.29 48.41 USD | $28.64B 31.31B USD | 6.67 | $6.62 7.24 USD | |
Orange S.A. FTE.F | $10.77 11.77 USD |
-0.13
|
$28.63B 31.29B USD | $7.08K 7.74K USD | $10.77 11.77 USD | $10.77 11.77 USD | $28.63B 31.29B USD | 12.67 | $0.85 0.93 USD | |
Singapore Telecommunications Limited SIT.F | $17.1 18.69 USD |
0
|
$28.62B 31.29B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.62B 31.29B USD | 12.95 | $1.32 1.44 USD | |
Banco Bradesco S.A. BRE.F | $2.76 3.02 USD |
+6.98
|
$28.62B 31.28B USD | $63 68.87 USD | $2.64 2.89 USD | $2.76 3.02 USD | $28.62B 31.28B USD | 11.50 | $0.24 0.26 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.9 10.82 USD |
0
|
$28.55B 31.2B USD | $700 765.19 USD | $9.65 10.55 USD | $9.9 10.82 USD | $28.55B 31.2B USD | 9.99 | $0.99 1.08 USD | |
The Hartford Financial Services Group, Inc. HFF.F | $94.5 103.3 USD |
+1.61
|
$28.54B 31.19B USD | $117 127.9 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.54B 31.19B USD | 12.83 | $7.36 8.05 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.5B 31.15B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.5B 31.15B USD | 26.08 | $1.38 1.51 USD | |
Vertiv Holdings Co 49V.F | $74.5 81.44 USD |
-1.32
|
$28.46B 31.11B USD | $10 10.93 USD | $74 80.89 USD | $77 84.17 USD | $28.46B 31.11B USD | 67.72 | $1.1 1.2 USD | |
Coloplast A/S CBH.F | $12.3 13.45 USD |
+0.82
|
$28.33B 30.97B USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.33B 30.97B USD | 41.00 | $0.3 0.33 USD | |
Sea Limited 931.F | $49.6 54.22 USD |
+0.71
|
$28.33B 30.97B USD | $4 4.37 USD | $48.65 53.18 USD | $49.6 54.22 USD | $28.33B 30.97B USD | 215.65 | $0.23 0.25 USD | |
ANTA Sports Products Limited AS7.F | $9.93 10.85 USD |
+3.12
|
$28.26B 30.9B USD | $23 25.14 USD | $9.68 10.58 USD | $9.93 10.85 USD | $28.26B 30.9B USD | 21.58 | $0.46 0.5 USD | |
Li Auto Inc. L87A.F | $28.2 30.83 USD |
+1.44
|
$28.26B 30.89B USD | $320 349.8 USD | $28.2 30.83 USD | $28.7 31.37 USD | $28.26B 30.89B USD | 19.85 | $1.42 1.55 USD | |
Xcel Energy Inc. NRN.F | $48.96 53.52 USD |
+3.02
|
$28.2B 30.82B USD | $50 54.66 USD | $48.96 53.52 USD | $48.96 53.52 USD | $28.2B 30.82B USD | 16.48 | $2.97 3.25 USD | |
KBC Group NV KDB.F | $69.56 76.04 USD |
+1.02
|
$28.15B 30.77B USD | $100 109.31 USD | $69.56 76.04 USD | $69.56 76.04 USD | $28.15B 30.77B USD | 8.65 | $8.04 8.79 USD | |
KBC Group NV KDB0.F | $34.2 37.39 USD |
+1.18
|
$28.12B 30.74B USD | $80 87.45 USD | $34.2 37.39 USD | $34.2 37.39 USD | $28.12B 30.74B USD | 8.50 | $4.02 4.39 USD | |
Coloplast A/S CBHD.F | $124.05 135.6 USD |
0
|
$28.1B 30.72B USD | $175 191.3 USD | $124.05 135.6 USD | $124.05 135.6 USD | $28.1B 30.72B USD | 41.48 | $2.99 3.27 USD | |
Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
0
|
$28.05B 30.66B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.05B 30.66B USD | 13.72 | $1.45 1.59 USD | |
Bridgestone Corporation BGT.F | $40.68 44.47 USD |
-0.02
|
$28.04B 30.65B USD | $1.73K 1.89K USD | $40.68 44.47 USD | $40.68 44.47 USD | $28.04B 30.65B USD | 13.97 | $2.91 3.18 USD | |
Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
+1.54
|
$28.04B 30.65B USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.04B 30.65B USD | 11.00 | $0.24 0.26 USD | |
Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
ASM International NV AVS.F | $567.1 619.92 USD |
-2.27
|
$27.91B 30.51B USD | $40 43.73 USD | $566.8 619.59 USD | $577.4 631.18 USD | $27.91B 30.51B USD | 37.30 | $15.2 16.62 USD | |
ANSYS, Inc. AKX.F | $320.6 350.46 USD |
-1.41
|
$27.9B 30.5B USD | $25 27.33 USD | $320.6 350.46 USD | $320.6 350.46 USD | $27.9B 30.5B USD | 60.49 | $5.3 5.79 USD | |
Fortive Corporation F03.F | $79.08 86.45 USD |
-0.18
|
$27.86B 30.45B USD | $77 84.17 USD | $79.08 86.45 USD | $79.08 86.45 USD | $27.86B 30.45B USD | 35.30 | $2.24 2.45 USD | |
ASM International NV AVSN.F | $560 612.16 USD |
-2.61
|
$27.81B 30.4B USD | $24 26.24 USD | $560 612.16 USD | $570 623.09 USD | $27.81B 30.4B USD | 36.89 | $15.18 16.59 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $9.8 10.71 USD |
-66.67
|
$27.78B 30.37B USD | $225 245.96 USD | $9.8 10.71 USD | $9.8 10.71 USD | $27.78B 30.37B USD | 20.85 | $0.47 0.51 USD | |
DNB Bank ASA D1NC.F | $18.2 19.9 USD |
-0.41
|
$27.74B 30.32B USD | $600 655.88 USD | $18.2 19.9 USD | $18.43 20.14 USD | $27.74B 30.32B USD | 8.50 | $2.14 2.34 USD | |
HP Inc. 7HP.F | $28.07 30.68 USD |
+1.67
|
$27.66B 30.24B USD | $290 317.01 USD | $27.72 30.3 USD | $28.07 30.68 USD | $27.66B 30.24B USD | 8.91 | $3.15 3.44 USD | |
CBRE Group, Inc. RF6.F | $89 97.29 USD |
+1.14
|
$27.64B 30.22B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $27.64B 30.22B USD | 30.68 | $2.9 3.17 USD | |
Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.56B 30.13B USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.56B 30.13B USD | 21.66 | $0.24 0.26 USD | |
Sumitomo Corporation SUMA.F | $22.5 24.6 USD |
-1.58
|
$27.49B 30.05B USD | $150 163.97 USD | $21.85 23.89 USD | $22.5 24.6 USD | $27.49B 30.05B USD | 9.00 | $2.5 2.73 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |