Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.85 30.99 USD |
+2.29
|
€34.44B 39.76B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.15 205.64 USD |
-0.28
|
€34.36B 39.66B USD | €229.00 264.34 USD | €178.15 205.64 USD | €181.25 209.22 USD | €34.36B 39.66B USD | 28.92 | €6.16 7.11 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.76 74.75 USD |
+2.63
|
€34.34B 39.64B USD | €100.00 115.43 USD | €64.76 74.75 USD | €64.76 74.75 USD | €34.34B 39.64B USD | 13.13 | €4.93 5.69 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.90 107.24 USD |
-0.09
|
€34.24B 39.52B USD | €116.00 133.9 USD | €92.90 107.24 USD | €92.90 107.24 USD | €34.24B 39.52B USD | 18.03 | €5.15 5.94 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
-4.19
|
€34.23B 39.51B USD | €772.00 891.15 USD | €98.50 113.7 USD | €100.60 116.13 USD | €34.23B 39.51B USD | 0 | -€0.14 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.20 212.63 USD |
+0.27
|
€34.20B 39.48B USD | €62.00 71.57 USD | €181.50 209.51 USD | €184.40 212.86 USD | €34.20B 39.48B USD | 0 | -€1.41 -1.6 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.95 133.85 USD |
-0.69
|
€33.95B 39.19B USD | €8.00 9.23 USD | €115.95 133.85 USD | €115.95 133.85 USD | €33.95B 39.19B USD | 30.43 | €3.81 4.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€33.87B 39.1B USD | €1.42K 1.64K USD | €9.95 11.49 USD | €10.20 11.77 USD | €33.87B 39.1B USD | 14.57 | €0.70 0.81 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.52 5.22 USD |
+0.44
|
€33.84B 39.07B USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €33.84B 39.07B USD | 16.74 | €0.27 0.31 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€33.80B 39.01B USD | €160.00 184.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €33.80B 39.01B USD | 0 | -€0.55 -0.6 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.00 80.8 USD |
+2.64
|
€33.74B 38.94B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.20 81.03 USD | €33.74B 38.94B USD | 36.08 | €1.94 2.24 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€144.90 167.26 USD |
+3.5
|
€33.72B 38.92B USD | €35.00 40.4 USD | €144.90 167.26 USD | €144.90 167.26 USD | €33.72B 38.92B USD | 0 | -€1.54 -1.7 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.56 77.99 USD |
+0.48
|
€33.67B 38.86B USD | €20.00 23.09 USD | €67.56 77.99 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.34 14.25 USD |
-2.65
|
€33.60B 38.79B USD | €400.00 461.73 USD | €12.34 14.25 USD | €12.45 14.37 USD | €33.60B 38.79B USD | 0 | -€0.02 -0.02 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€31.82 36.73 USD |
-2.42
|
€33.59B 38.78B USD | €33.00 38.09 USD | €31.82 36.73 USD | €31.82 36.73 USD | €33.59B 38.78B USD | 16.74 | €1.90 2.19 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
+2.21
|
€33.53B 38.7B USD | €3.00 3.46 USD | €27.30 31.51 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.48 4.02 USD |
-2.25
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.29 10.73 USD |
+1.53
|
€33.46B 38.62B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.29 10.73 USD | €33.46B 38.62B USD | 14.29 | €0.65 0.75 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€250.40 289.05 USD |
-0.56
|
€33.43B 38.59B USD | €20.00 23.09 USD | €250.40 289.05 USD | €253.00 292.05 USD | €33.43B 38.59B USD | 72.57 | €3.45 3.98 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
0
|
€33.22B 38.35B USD | €506.00 584.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€33.12B 38.23B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €33.12B 38.23B USD | 7.47 | €1.17 1.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€124.30 143.48 USD |
+5.25
|
€33.06B 38.16B USD | €20.00 23.09 USD | €116.00 133.9 USD | €124.40 143.6 USD | €33.06B 38.16B USD | 32.62 | €3.81 4.4 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€29.74 34.33 USD |
-1.36
|
€33.03B 38.13B USD | €225.00 259.73 USD | €29.67 34.25 USD | €29.90 34.51 USD | €33.03B 38.13B USD | 22.70 | €1.31 1.51 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.38 60.46 USD |
+0.19
|
€33.01B 38.1B USD | €21.00 24.24 USD | €52.30 60.37 USD | €52.38 60.46 USD | €33.01B 38.1B USD | 20.22 | €2.59 2.99 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€16.90 19.51 USD |
+0.12
|
€32.98B 38.07B USD | €849.00 980.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.98B 38.07B USD | 11.90 | €1.42 1.64 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
0
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.44 79 USD |
+0.77
|
€32.73B 37.78B USD | €50.00 57.72 USD | €67.54 77.96 USD | €68.52 79.1 USD | €32.73B 37.78B USD | 21.93 | €3.12 3.6 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€16.72 19.3 USD |
-0.18
|
€32.63B 37.66B USD | €2.00K 2.31K USD | €16.72 19.3 USD | €16.72 19.3 USD | €32.63B 37.66B USD | 11.77 | €1.42 1.64 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.97 10.35 USD |
+1.76
|
€32.52B 37.54B USD | €211.00 243.56 USD | €8.97 10.35 USD | €8.97 10.35 USD | €32.52B 37.54B USD | 38.97 | €0.23 0.27 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.88 13.72 USD |
-2.69
|
€32.46B 37.47B USD | €1.13K 1.3K USD | €11.88 13.72 USD | €12.00 13.85 USD | €32.46B 37.47B USD | 20.13 | €0.59 0.68 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.95 27.65 USD |
-3.23
|
€32.34B 37.34B USD | €1.35K 1.56K USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.34B 37.34B USD | 20.12 | €1.19 1.37 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
-0.68
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.50 | €6.44 7.43 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-1.36
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€396.40 457.58 USD |
+3.58
|
€31.95B 36.88B USD | €4.00 4.62 USD | €385.90 445.46 USD | €396.40 457.58 USD | €31.95B 36.88B USD | 185.23 | €2.14 2.47 USD | ||
Kering SA
PPX.F
DE
|
€260.45 300.65 USD |
+2.78
|
€31.94B 36.86B USD | €264.00 304.74 USD | €253.30 292.39 USD | €260.45 300.65 USD | €31.94B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.02 3.49 USD |
+5.59
|
€31.92B 36.85B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €3.02 3.49 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
-1.01
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.63 | €4.33 5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.76 105.92 USD |
+2.99
|
€31.87B 36.79B USD | €210.00 242.41 USD | €90.78 104.79 USD | €91.96 106.15 USD | €31.87B 36.79B USD | 10.88 | €8.43 9.73 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€109.80 126.75 USD |
+9.06
|
€31.82B 36.73B USD | €30.00 34.63 USD | €103.50 119.47 USD | €109.80 126.75 USD | €31.82B 36.73B USD | 0 | -€43.57 -50.2 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€106.90 123.4 USD |
-1.47
|
€31.81B 36.71B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 133.62 | €0.80 0.92 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €2.13K 2.46K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.85 | €1.12 1.29 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
+7.49
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
0
|
€31.46B 36.32B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.40 30.47 USD | €31.46B 36.32B USD | 18.84 | €1.39 1.6 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.77 101.32 USD |
+1.59
|
€31.45B 36.3B USD | €20.00 23.09 USD | €87.77 101.32 USD | €87.77 101.32 USD | €31.45B 36.3B USD | 22.33 | €3.93 4.54 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.10 47.44 USD |
+0.71
|
€31.41B 36.26B USD | €2.41K 2.78K USD | €40.66 46.94 USD | €41.21 47.57 USD | €31.41B 36.26B USD | 26.17 | €1.57 1.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.09 | €2.51 2.9 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€96.60 111.51 USD |
+9.03
|
€31.35B 36.19B USD | €50.00 57.72 USD | €88.80 102.5 USD | €96.60 111.51 USD | €31.35B 36.19B USD | 9.95 | €9.70 11.2 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.00 128.13 USD |
-2.84
|
€31.35B 36.19B USD | €308.00 355.54 USD | €111.00 128.13 USD | €114.15 131.77 USD | €31.35B 36.19B USD | 25.69 | €4.32 4.99 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.36 40.82 USD |
-0.55
|
€31.19B 36.01B USD | €2.10K 2.43K USD | €34.99 40.39 USD | €35.48 40.96 USD | €31.19B 36.01B USD | 7.63 | €4.63 5.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€23.40 27.01 USD |
+1.74
|
€31.12B 35.92B USD | €669.00 772.25 USD | €23.40 27.01 USD | €23.40 27.01 USD | €31.12B 35.92B USD | 30.78 | €0.76 0.88 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€176.35 203.57 USD |
+1.85
|
€31.10B 35.9B USD | €167.00 192.77 USD | €169.90 196.12 USD | €176.35 203.57 USD | €31.10B 35.9B USD | 15.78 | €11.17 12.89 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€698.60 806.42 USD |
-1.69
|
€31.08B 35.88B USD | €19.00 21.93 USD | €673.60 777.56 USD | €698.60 806.42 USD | €31.08B 35.88B USD | 27.00 | €25.87 29.86 USD | ||
adidas AG
ADS.F
DE
|
€175.10 202.12 USD |
+2.4
|
€31.05B 35.85B USD | €3.46K 4K USD | €171.45 197.91 USD | €175.10 202.12 USD | €31.05B 35.85B USD | 22.71 | €7.71 8.9 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.64 61.92 USD |
+2.66
|
€30.95B 35.73B USD | €10.86K 12.53K USD | €52.17 60.22 USD | €53.82 62.13 USD | €30.95B 35.73B USD | 23.94 | €2.24 2.59 USD | ||
Kering SA
PPXB.F
DE
|
€25.20 29.09 USD |
-0.79
|
€30.90B 35.67B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €30.90B 35.67B USD | 0 | -€0.02 -0.02 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.49 | €2.42 2.79 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€86.50 99.85 USD |
-1.7
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
+1.76
|
€30.58B 35.3B USD | €21.00 24.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.78 | €11.70 13.51 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.57B 35.29B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.57B 35.29B USD | 25.31 | €0.79 0.91 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.14 39.41 USD |
-4.64
|
€30.51B 35.22B USD | €1.00 1.15 USD | €34.14 39.41 USD | €34.14 39.41 USD | €30.51B 35.22B USD | 15.24 | €2.24 2.59 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.20 45.25 USD |
+1.03
|
€30.41B 35.1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €30.41B 35.1B USD | 28.40 | €1.38 1.59 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€30.39B 35.08B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €30.39B 35.08B USD | 15.17 | €2.24 2.59 USD | ||
Dollarama Inc.
DR3.F
DE
|
€111.45 128.65 USD |
+1.5
|
€30.34B 35.02B USD | €200.00 230.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €30.34B 35.02B USD | 37.90 | €2.94 3.39 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €14.05 16.22 USD | €30.33B 35.01B USD | 11.68 | €1.19 1.37 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.60 127.67 USD |
+0.32
|
€30.32B 35B USD | €1.10K 1.27K USD | €110.60 127.67 USD | €110.60 127.67 USD | €30.32B 35B USD | 8.96 | €12.34 14.24 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.84 29.83 USD |
-2.2
|
€30.23B 34.9B USD | €10.00 11.54 USD | €25.73 29.7 USD | €25.84 29.83 USD | €30.23B 34.9B USD | 41.67 | €0.62 0.72 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€30.00B 34.63B USD | €1.89K 2.18K USD | €26.00 30.01 USD | €26.00 30.01 USD | €30.00B 34.63B USD | 23.21 | €1.12 1.29 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.70 8.89 USD |
0
|
€29.97B 34.6B USD | €1.00K 1.15K USD | €7.56 8.73 USD | €7.70 8.89 USD | €29.97B 34.6B USD | 0 | -€0.57 -0.6 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€230.40 265.96 USD |
-1.87
|
€29.90B 34.51B USD | €50.00 57.72 USD | €230.40 265.96 USD | €230.40 265.96 USD | €29.90B 34.51B USD | 31.43 | €7.33 8.46 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.82 3.26 USD |
0
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
+3.67
|
€29.75B 34.34B USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.50 65.22 USD | €29.75B 34.34B USD | 15.22 | €3.71 4.28 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.05 6.98 USD |
+4.31
|
€29.74B 34.33B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €29.74B 34.33B USD | 10.80 | €0.56 0.65 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.38 81.24 USD |
+0.2
|
€29.51B 34.06B USD | €16.00 18.47 USD | €69.50 80.23 USD | €70.82 81.75 USD | €29.51B 34.06B USD | 13.27 | €5.30 6.12 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
+3.23
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.56 27.2 USD |
+2.23
|
€29.45B 34B USD | €1.65K 1.91K USD | €22.81 26.32 USD | €23.56 27.2 USD | €29.45B 34B USD | 11.66 | €2.02 2.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||