Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (49)
- {{item.name}}
- Alle Bereiche
- Technologie (49)
Wissenschaftliche und technische Instrumente (49)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.67 | €9.91 11.44 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€314.20 362.69 USD |
-1.81
|
€53.70B 61.98B USD | €2.00 2.31 USD | €314.20 362.69 USD | €314.20 362.69 USD | €53.70B 61.98B USD | 58.18 | €5.40 6.23 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
-0.92
|
€24.83B 28.66B USD | €3.00 3.46 USD | €536.00 618.72 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.14 | €17.21 19.87 USD | ||
MKS Inc.
MKT.F
DE
|
€350.60 404.71 USD |
-0.79
|
€23.68B 27.34B USD | €420.00 484.82 USD | €350.60 404.71 USD | €350.60 404.71 USD | €23.68B 27.34B USD | 84.07 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.42 8.57 USD |
+1.95
|
€19.98B 23.06B USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.68 8.87 USD | €19.98B 23.06B USD | 9.76 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-1.52
|
€17.45B 20.14B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
+0.11
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.34 | €1.49 1.72 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.41 48.96 USD |
+0.12
|
€9.89B 11.41B USD | €80.00 92.35 USD | €42.41 48.96 USD | €42.41 48.96 USD | €9.89B 11.41B USD | 25.39 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.54B 11.01B USD | €10.00 11.54 USD | €57.22 66.05 USD | €57.32 66.17 USD | €9.54B 11.01B USD | 77.45 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+1.37
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.66 | €4.44 5.13 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€151.00 174.3 USD |
-4.43
|
€6.34B 7.32B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.34B 7.32B USD | 31.72 | €4.76 5.49 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.34 50.03 USD |
+1.29
|
€6.30B 7.28B USD | €168.00 193.93 USD | €43.34 50.03 USD | €43.34 50.03 USD | €6.30B 7.28B USD | 149.44 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
+2.27
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.85 | €1.17 1.35 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €12.00 13.85 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.28 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€116.40 134.36 USD |
-0.26
|
€3.40B 3.92B USD | €24.00 27.7 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.40B 3.92B USD | 30.23 | €3.85 4.44 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.80 80.57 USD |
-0.85
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.09B 3.57B USD | 12.76 | €5.47 6.31 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
+5.56
|
€2.92B 3.37B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.10 63.6 USD |
+1.29
|
€2.00B 2.31B USD | €48.00 55.41 USD | €55.10 63.6 USD | €55.20 63.72 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.80 44.79 USD |
+3.74
|
€1.89B 2.18B USD | €91.00 105.04 USD | €37.80 43.63 USD | €38.80 44.79 USD | €1.89B 2.18B USD | 16.58 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€154.00 177.77 USD |
+1.99
|
€1.81B 2.09B USD | €5.00 5.77 USD | €154.00 177.77 USD | €157.00 181.23 USD | €1.81B 2.09B USD | 43.62 | €3.53 4.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.67 5.38 USD |
-2
|
€1.43B 1.65B USD | €2.14K 2.47K USD | €4.67 5.38 USD | €4.67 5.38 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
-0.92
|
€967.66M 1.12B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 77.35 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
-3.64
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+0.93
|
€333.30M 384.74M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 12.27 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.88 1.02 USD |
-2.22
|
€240.25M 277.33M USD | €1.07K 1.24K USD | €0.88 1.02 USD | €0.88 1.02 USD | €240.25M 277.33M USD | 88.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€48.40 55.87 USD |
+3.64
|
€159.49M 184.11M USD | €53.00 61.18 USD | €48.40 55.87 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.45 21.3 USD |
-0.54
|
€121.19M 139.9M USD | €450.00 519.45 USD | €18.45 21.3 USD | €18.45 21.3 USD | €121.19M 139.9M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-0.95
|
€111.77M 129.02M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.77M 129.02M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.35 22.34 USD |
-3.73
|
€90.87M 104.9M USD | €176.00 203.16 USD | €19.35 22.34 USD | €19.35 22.34 USD | €90.87M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.67
|
€59.63M 68.84M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.63M 68.84M USD | 4.54 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+2.77
|
€52.78M 60.92M USD | €445.00 513.68 USD | €5.94 6.86 USD | €5.98 6.9 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€9.32 10.76 USD |
-3.72
|
€44.96M 51.9M USD | €150.00 173.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
+7.77
|
€34.54M 39.88M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.54M 39.88M USD | 22.19 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
-3.97
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.85
|
€9.64M 11.12M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.64M 11.12M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}