Ergebnisseite 17 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
CNH Industrial N.V. 37C.F | $12.01 13.13 USD |
-1.23
|
$14.96B 16.35B USD | $75 81.99 USD | $12 13.12 USD | $12.05 13.17 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
VAT Group AG 19V0.F | $47.4 51.81 USD |
-1.66
|
$14.83B 16.21B USD | $110 120.24 USD | $47.4 51.81 USD | $48.6 53.13 USD | $14.83B 16.21B USD | 72.92 | $0.65 0.71 USD | |
Essex Property Trust, Inc. EXP.F | $223.6 244.43 USD |
-1.5
|
$14.83B 16.21B USD | $216 236.12 USD | $222.7 243.44 USD | $227.2 248.36 USD | $14.83B 16.21B USD | 37.89 | $5.9 6.45 USD | |
Renault SA RNL.F | $51 55.75 USD |
+1.67
|
$14.81B 16.19B USD | $275 300.61 USD | $50.46 55.16 USD | $51.12 55.88 USD | $14.81B 16.19B USD | 6.38 | $7.99 8.73 USD | |
GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
Everest Group, Ltd. ERE.F | $340.1 371.78 USD |
-1.19
|
$14.75B 16.13B USD | $2 2.19 USD | $340.1 371.78 USD | $340.1 371.78 USD | $14.75B 16.13B USD | 6.06 | $56.12 61.35 USD | |
Standard Bank Group Limited SKCS.F | $8.9 9.73 USD |
0
|
$14.75B 16.12B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.75B 16.12B USD | 6.79 | $1.31 1.43 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.65 9.46 USD |
+1.17
|
$14.74B 16.11B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.74B 16.11B USD | 16.96 | $0.51 0.56 USD | |
TPG Inc. B81.F | $40.8 44.6 USD |
0
|
$14.72B 16.1B USD | $780 852.65 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.72B 16.1B USD | 0 | -$0.04 -0.04 USD | |
OMV Aktiengesellschaft OMV.F | $44.8 48.97 USD |
+2.38
|
$14.72B 16.09B USD | $360 393.53 USD | $43.78 47.86 USD | $44.96 49.15 USD | $14.72B 16.09B USD | 9.91 | $4.52 4.94 USD | |
OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+0.93
|
$14.72B 16.09B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.72B 16.09B USD | 9.55 | $1.13 1.24 USD | |
Robinhood Markets, Inc. 7KY.F | $16.83 18.4 USD |
-4.69
|
$14.65B 16.02B USD | $310 338.87 USD | $16.83 18.4 USD | $17.78 19.43 USD | $14.65B 16.02B USD | 0 | -$0.57 -0.6 USD | |
Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-0.88
|
$14.63B 15.99B USD | $22 24.05 USD | $113 123.52 USD | $114 124.62 USD | $14.63B 15.99B USD | 0 | -$1.6 -1.7 USD | |
Telenor ASA TEQ.F | $10.37 11.34 USD |
-0.86
|
$14.62B 15.99B USD | $240 262.35 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
Saia, Inc. SQR.F | $550 601.22 USD |
+1.85
|
$14.59B 15.94B USD | $9 9.84 USD | $550 601.22 USD | $550 601.22 USD | $14.59B 15.94B USD | 44.42 | $12.38 13.53 USD | |
Standard Bank Group Limited SKC2.F | $8.8 9.62 USD |
+0.57
|
$14.58B 15.94B USD | $19 20.77 USD | $8.7 9.51 USD | $8.8 9.62 USD | $14.58B 15.94B USD | 6.71 | $1.31 1.43 USD | |
Renault SA RNL1.F | $9.95 10.88 USD |
+1.53
|
$14.58B 15.93B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.58B 15.93B USD | 6.21 | $1.6 1.75 USD | |
Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.57B 15.93B USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $14.57B 15.93B USD | 5.51 | $5.19 5.67 USD | |
Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
Walgreens Boots Alliance, Inc. W8A.F | $16.88 18.45 USD |
+0.66
|
$14.56B 15.92B USD | $1.39K 1.52K USD | $16.84 18.41 USD | $17 18.58 USD | $14.56B 15.92B USD | 0 | -$6.53 -7.1 USD | |
BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $176 192.39 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 0 | -$0.61 -0.6 USD | |
BeiGene, Ltd. 49BA.F | $136 148.67 USD |
-0.73
|
$14.53B 15.88B USD | $150 163.97 USD | $134 146.48 USD | $136 148.67 USD | $14.53B 15.88B USD | 0 | -$7.87 -8.6 USD | |
Swedish Match AB (publ) SWM0.F | $9.55 10.44 USD |
0
|
$14.52B 15.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 15.88B USD | 0 | $0 0 USD | |
Nutanix, Inc. 0NU.F | $59.38 64.91 USD |
-0.54
|
$14.51B 15.86B USD | $59 64.49 USD | $59.04 64.54 USD | $60.36 65.98 USD | $14.51B 15.86B USD | 0 | -$0.26 -0.2 USD | |
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $4.78 5.23 USD |
+0.84
|
$14.49B 15.84B USD | $950 1.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.49B 15.84B USD | 17.07 | $0.28 0.31 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $3.96 4.33 USD |
+2.59
|
$14.49B 15.84B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.49B 15.84B USD | 24.75 | $0.16 0.17 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $19.9 21.75 USD |
0
|
$14.49B 15.84B USD | $1.2K 1.32K USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.49B 15.84B USD | 25.18 | $0.79 0.86 USD | |
Snap-on Incorporated SPU.F | $274.2 299.74 USD |
+1.11
|
$14.49B 15.84B USD | $14 15.3 USD | $271.8 297.11 USD | $274.2 299.74 USD | $14.49B 15.84B USD | 15.67 | $17.49 19.12 USD | |
Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
+0.85
|
$14.46B 15.81B USD | $127 138.83 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.46B 15.81B USD | 29.87 | $0.79 0.86 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
Suzano S.A. SPXB.F | $11.1 12.13 USD |
-0.89
|
$14.38B 15.72B USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 5.57 | $1.99 2.18 USD | |
Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+2.5
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.76 | $0.39 0.43 USD | |
Nissan Motor Co., Ltd. NISE.F | $6.8 7.43 USD |
+0.74
|
$14.36B 15.7B USD | $675 737.87 USD | $6.8 7.43 USD | $6.85 7.49 USD | $14.36B 15.7B USD | 5.03 | $1.35 1.48 USD | |
Nissan Motor Co., Ltd. NISA.F | $3.57 3.9 USD |
+1.33
|
$14.36B 15.7B USD | $630 688.68 USD | $3.57 3.9 USD | $3.57 3.9 USD | $14.36B 15.7B USD | 5.32 | $0.67 0.73 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $119.7 130.85 USD |
-2.44
|
$14.32B 15.65B USD | $10 10.93 USD | $119.6 130.74 USD | $121.95 133.31 USD | $14.32B 15.65B USD | 27.26 | $4.39 4.8 USD | |
Fresenius SE & Co. KGaA FREA.F | $6.25 6.83 USD |
+0.81
|
$14.32B 15.65B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.32B 15.65B USD | 39.06 | $0.16 0.17 USD | |
Fresenius SE & Co. KGaA FRE.F | $25.32 27.68 USD |
-0.04
|
$14.32B 15.65B USD | $892 975.08 USD | $25.32 27.68 USD | $25.66 28.05 USD | $14.32B 15.65B USD | 40.19 | $0.63 0.69 USD | |
Nordson Corporation ND1.F | $250.1 273.39 USD |
-0.83
|
$14.3B 15.64B USD | $40 43.73 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.3B 15.64B USD | 31.34 | $7.98 8.72 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
-0.87
|
$14.29B 15.62B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $14.29B 15.62B USD | 25.56 | $2.23 2.44 USD | |
Anhui Conch Cement Company Limited AQE.F | $1.92 2.09 USD |
-5.2
|
$14.29B 15.62B USD | $5.5K 6.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $14.29B 15.62B USD | 7.66 | $0.25 0.27 USD | |
Citizens Financial Group, Inc. 1C5.F | $31.1 34 USD |
-0.89
|
$14.26B 15.58B USD | $50 54.66 USD | $31.1 34 USD | $31.25 34.16 USD | $14.26B 15.58B USD | 10.65 | $2.92 3.19 USD | |
Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.24B 15.57B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.24B 15.57B USD | 28.60 | $0.86 0.94 USD | |
Graco Inc. GA8.F | $84.28 92.13 USD |
+0.02
|
$14.2B 15.52B USD | $354 386.97 USD | $84.28 92.13 USD | $84.28 92.13 USD | $14.2B 15.52B USD | 30.75 | $2.74 3 USD | |
Trimble Inc. TB5.F | $57.7 63.07 USD |
-0.03
|
$14.18B 15.5B USD | $4 4.37 USD | $57.7 63.07 USD | $57.7 63.07 USD | $14.18B 15.5B USD | 49.31 | $1.17 1.28 USD | |
NICE Ltd. NSY.F | $218 238.3 USD |
-0.91
|
$14.17B 15.49B USD | $3 3.28 USD | $218 238.3 USD | $222 242.68 USD | $14.17B 15.49B USD | 45.70 | $4.77 5.21 USD | |
Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
-2.91
|
$14.1B 15.42B USD | $14 15.3 USD | $1 1.09 USD | $1 1.09 USD | $14.1B 15.42B USD | 5.88 | $0.17 0.19 USD | |
CF Industries Holdings, Inc. C4F.F | $75.1 82.09 USD |
+0.59
|
$14.1B 15.41B USD | $20 21.86 USD | $74.99 81.97 USD | $75.1 82.09 USD | $14.1B 15.41B USD | 10.23 | $7.34 8.02 USD | |
Yum China Holdings, Inc. 0YU.F | $35.96 39.31 USD |
+0.11
|
$14.07B 15.38B USD | $200 218.63 USD | $35.96 39.31 USD | $35.96 39.31 USD | $14.07B 15.38B USD | 19.54 | $1.84 2.01 USD | |
Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
0
|
$14.06B 15.37B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.06B 15.37B USD | 11.27 | $1.88 2.06 USD | |
EPAM Systems, Inc. E3M.F | $242.6 265.19 USD |
-1.98
|
$14.03B 15.34B USD | $32 34.98 USD | $241.6 264.1 USD | $246.8 269.79 USD | $14.03B 15.34B USD | 36.92 | $6.57 7.18 USD | |
China Longyuan Power Group Corporation Limited 6WX0.F | $6.05 6.61 USD |
-2.42
|
$14.01B 15.32B USD | $5 5.47 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.01B 15.32B USD | 6.43 | $0.94 1.03 USD | |
Zebra Technologies Corporation ZT1A.F | $272.4 297.77 USD |
-2.08
|
$14B 15.3B USD | $18 19.68 USD | $272.4 297.77 USD | $278.9 304.88 USD | $14B 15.3B USD | 51.01 | $5.34 5.84 USD | |
Kerry Group plc KRZ.F | $80 87.45 USD |
+1.72
|
$13.98B 15.28B USD | $18 19.68 USD | $80 87.45 USD | $80.2 87.67 USD | $13.98B 15.28B USD | 19.51 | $4.1 4.48 USD | |
Kerry Group plc KRZA.F | $79.5 86.9 USD |
+3.25
|
$13.98B 15.28B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $13.98B 15.28B USD | 19.43 | $4.09 4.47 USD | |
ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
+4.02
|
$13.97B 15.28B USD | $2.8K 3.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $13.97B 15.28B USD | 9.13 | $0.51 0.56 USD | |
Siemens Energy AG ENR0.F | $17.4 19.02 USD |
+1.16
|
$13.96B 15.26B USD | $377 412.11 USD | $16.9 18.47 USD | $18.1 19.79 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
Weichai Power Co., Ltd. WI4B.F | $11 12.02 USD |
0
|
$13.91B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.F | $81 88.54 USD |
-2.41
|
$13.9B 15.19B USD | $19 20.77 USD | $81 88.54 USD | $82.5 90.18 USD | $13.9B 15.19B USD | 48.21 | $1.68 1.84 USD | |
New Oriental Education & Technology Group Inc. N1U0.F | $8.3 9.07 USD |
+3.11
|
$13.9B 15.19B USD | $147 160.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.9B 15.19B USD | 48.82 | $0.17 0.19 USD | |
Guotai Junan Securities Co., Ltd. 153A.F | $0.91 0.99 USD |
-1.62
|
$13.89B 15.19B USD | $1.08K 1.18K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.89B 15.19B USD | 7.58 | $0.12 0.13 USD | |
SECOM CO., LTD. XSC.F | $64.5 70.51 USD |
+0.78
|
$13.86B 15.15B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.86B 15.15B USD | 22.39 | $2.88 3.15 USD | |
SECOM CO., LTD. XSC0.F | $16 17.49 USD |
+1.27
|
$13.86B 15.15B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.86B 15.15B USD | 22.22 | $0.72 0.79 USD | |
American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.79
|
$13.85B 15.14B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.85B 15.14B USD | 35.10 | $0.94 1.03 USD | |
Magna International Inc. MGA.F | $48.18 52.67 USD |
+2.49
|
$13.84B 15.13B USD | $120 131.18 USD | $47.77 52.22 USD | $48.19 52.68 USD | $13.84B 15.13B USD | 12.19 | $3.95 4.32 USD | |
The Sage Group plc SGK1.F | $13.79 15.07 USD |
-0.25
|
$13.82B 15.11B USD | $150 163.97 USD | $13.79 15.07 USD | $13.79 15.07 USD | $13.82B 15.11B USD | 57.43 | $0.24 0.26 USD | |
China Merchants Securities Co., Ltd. 195H.F | $0.6899 0.75 USD |
-2.14
|
$13.78B 15.07B USD | $552 603.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.78B 15.07B USD | 5.70 | $0.12 0.13 USD | |
NEXT plc NXG.F | $108.1 118.17 USD |
+4.65
|
$13.74B 15.02B USD | $10 10.93 USD | $104.8 114.56 USD | $108.1 118.17 USD | $13.74B 15.02B USD | 14.07 | $7.68 8.4 USD | |
CK Asset Holdings Limited 1CK.F | $3.63 3.97 USD |
-0.47
|
$13.71B 14.98B USD | $2K 2.19K USD | $3.63 3.97 USD | $3.63 3.97 USD | $13.71B 14.98B USD | 5.19 | $0.7 0.76 USD | |
Shaw Communications Inc. SWC.F | $27.6 30.17 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
Ovintiv Inc. 47Q.F | $50.94 55.68 USD |
-0.89
|
$13.7B 14.98B USD | $494 540.01 USD | $50.94 55.68 USD | $50.94 55.68 USD | $13.7B 14.98B USD | 6.91 | $7.37 8.06 USD | |
Manhattan Associates, Inc. MHT.F | $222 242.68 USD |
0
|
$13.67B 14.94B USD | $22 24.05 USD | $222 242.68 USD | $222 242.68 USD | $13.67B 14.94B USD | 84.73 | $2.62 2.86 USD | |
XPO, Inc. UX2A.F | $117.45 128.39 USD |
-0.51
|
$13.66B 14.93B USD | $38 41.54 USD | $117.45 128.39 USD | $117.45 128.39 USD | $13.66B 14.93B USD | 77.26 | $1.52 1.66 USD | |
Pool Corporation SP1.F | $347.8 380.19 USD |
-1.47
|
$13.65B 14.92B USD | $9 9.84 USD | $347.8 380.19 USD | $353.6 386.53 USD | $13.65B 14.92B USD | 27.93 | $12.45 13.61 USD | |
Owens Corning O5Q.F | $156.05 170.58 USD |
+0.35
|
$13.58B 14.84B USD | $50 54.66 USD | $153.9 168.23 USD | $156.05 170.58 USD | $13.58B 14.84B USD | 12.73 | $12.25 13.39 USD | |
ABN AMRO Bank N.V. AB2.F | $16.04 17.53 USD |
-0.87
|
$13.56B 14.82B USD | $1.85K 2.02K USD | $16 17.48 USD | $16.04 17.53 USD | $13.56B 14.82B USD | 5.36 | $2.99 3.27 USD | |
EDP Renováveis, S.A. EDW.F | $13.23 14.46 USD |
+6.69
|
$13.55B 14.81B USD | $700 765.19 USD | $12.9 14.1 USD | $13.23 14.46 USD | $13.55B 14.81B USD | 42.67 | $0.31 0.34 USD | |
Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.53B 14.79B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $13.53B 14.79B USD | 11.91 | $0.23 0.25 USD | |
Bouygues SA BYG0.F | $6.85 7.49 USD |
-0.72
|
$13.52B 14.78B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.52B 14.78B USD | 12.45 | $0.55 0.6 USD | |
Bouygues SA BYG.F | $35.69 39.01 USD |
-0.58
|
$13.52B 14.78B USD | $250 273.28 USD | $35.69 39.01 USD | $36.09 39.45 USD | $13.52B 14.78B USD | 12.88 | $2.77 3.03 USD | |
Albemarle Corporation AMC.F | $114.92 125.62 USD |
-4.07
|
$13.51B 14.76B USD | $1.08K 1.18K USD | $114.92 125.62 USD | $122.5 133.91 USD | $13.51B 14.76B USD | 9.22 | $12.46 13.62 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.F | $1.33 1.45 USD |
-2.21
|
$13.5B 14.75B USD | $8.7K 9.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.5B 14.75B USD | 16.62 | $0.08 0.09 USD | |
Quest Diagnostics Incorporated QDI.F | $121.15 132.43 USD |
-0.94
|
$13.45B 14.71B USD | $40 43.73 USD | $121.15 132.43 USD | $121.15 132.43 USD | $13.45B 14.71B USD | 17.35 | $6.98 7.63 USD | |
SEGRO Plc S4VC.F | $9.85 10.77 USD |
-4.37
|
$13.44B 14.69B USD | $53 57.94 USD | $9.75 10.66 USD | $10.1 11.04 USD | $13.44B 14.69B USD | 0 | -$0.24 -0.2 USD | |
EDP Renováveis, S.A. EDW0.F | $24.6 26.89 USD |
+3.36
|
$13.42B 14.67B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.42B 14.67B USD | 39.67 | $0.62 0.68 USD | |
News Corporation NC0E.F | $23.6 25.8 USD |
0
|
$13.41B 14.66B USD | $37 40.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.41B 14.66B USD | 63.78 | $0.37 0.4 USD | |
Molson Coors Canada Inc. 65K.F | $62.5 68.32 USD |
+0.81
|
$13.4B 14.65B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $13.4B 14.65B USD | 15.35 | $4.07 4.45 USD | |
TransUnion 1TU.F | $69 75.43 USD |
-2.13
|
$13.4B 14.65B USD | $200 218.63 USD | $69 75.43 USD | $70.5 77.07 USD | $13.4B 14.65B USD | 0 | -$0.99 -1.08 USD | |
Brambles Limited R1H.F | $9.42 10.3 USD |
-0.11
|
$13.39B 14.64B USD | $150 163.97 USD | $9.42 10.3 USD | $9.42 10.3 USD | $13.39B 14.64B USD | 20.04 | $0.47 0.51 USD | |
Rentokil Initial plc RTO.F | $25.8 28.2 USD |
0
|
$13.38B 14.63B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.38B 14.63B USD | 29.31 | $0.88 0.96 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |