Ergebnisseite 17 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.68 | €3.07 3.54 USD | ||
International Paper Company
INP.F
DE
|
€27.60 31.86 USD |
-6.12
|
€14.61B 16.87B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.61B 16.87B USD | 0 | -€4.50 -5.1 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€65.56 75.68 USD |
-0.3
|
€14.60B 16.86B USD | €120.00 138.52 USD | €65.50 75.61 USD | €66.54 76.81 USD | €14.60B 16.86B USD | 32.29 | €2.03 2.34 USD | ||
Brambles Limited
R1H.F
DE
|
€10.86 12.53 USD |
+2.2
|
€14.56B 16.8B USD | €4.73K 5.46K USD | €10.86 12.53 USD | €10.86 12.53 USD | €14.56B 16.8B USD | 18.71 | €0.58 0.67 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+0.07
|
€14.49B 16.72B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.60 153.06 USD |
-1.19
|
€14.47B 16.71B USD | €14.00 16.16 USD | €132.60 153.06 USD | €132.60 153.06 USD | €14.47B 16.71B USD | 24.02 | €5.52 6.37 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.59 5.29 USD |
-0.28
|
€14.45B 16.68B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.45B 16.68B USD | 17.64 | €0.26 0.3 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€19.54 22.55 USD |
+0.03
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€296.20 341.91 USD |
+2.14
|
€14.43B 16.65B USD | €40.00 46.17 USD | €288.00 332.45 USD | €296.20 341.91 USD | €14.43B 16.65B USD | 24.25 | €12.21 14.09 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.68 115.06 USD |
+1.16
|
€14.39B 16.61B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.68 115.06 USD | €14.39B 16.61B USD | 11.43 | €8.72 10.07 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.70 180.88 USD |
-1.88
|
€14.36B 16.57B USD | €64.00 73.88 USD | €156.70 180.88 USD | €156.70 180.88 USD | €14.36B 16.57B USD | 48.06 | €3.26 3.76 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€448.80 518.07 USD |
+1.88
|
€14.27B 16.48B USD | €165.00 190.47 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.27B 16.48B USD | 64.85 | €6.92 7.99 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.27B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.27B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.21 9.48 USD |
+1.2
|
€14.24B 16.44B USD | €900.00 1.04K USD | €7.91 9.13 USD | €8.21 9.48 USD | €14.24B 16.44B USD | 136.83 | €0.06 0.07 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.10 142.1 USD |
-1.68
|
€14.24B 16.43B USD | €30.00 34.63 USD | €123.10 142.1 USD | €128.40 148.22 USD | €14.24B 16.43B USD | 15.17 | €8.11 9.36 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€119.05 137.42 USD |
-1.61
|
€14.21B 16.4B USD | €90.00 103.89 USD | €119.05 137.42 USD | €121.20 139.91 USD | €14.21B 16.4B USD | 41.48 | €2.87 3.31 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.15 128.3 USD |
-0.49
|
€14.20B 16.39B USD | €60.00 69.26 USD | €109.45 126.34 USD | €111.70 128.94 USD | €14.20B 16.39B USD | 15.58 | €7.13 8.23 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.96 68.06 USD |
+0.07
|
€14.20B 16.39B USD | €150.00 173.15 USD | €58.96 68.06 USD | €58.96 68.06 USD | €14.20B 16.39B USD | 21.13 | €2.79 3.22 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.48
|
€14.19B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.19B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
ITT Inc.
2II.F
DE
|
€158.60 183.08 USD |
-3.59
|
€14.18B 16.37B USD | €50.00 57.72 USD | €158.60 183.08 USD | €158.60 183.08 USD | €14.18B 16.37B USD | 32.23 | €4.92 5.68 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.33 | €1.50 1.73 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+3.45
|
€14.14B 16.32B USD | €6.00 6.93 USD | €85.00 98.12 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€78.50 90.62 USD |
-2.55
|
€14.12B 16.3B USD | €2.00 2.31 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.12B 16.3B USD | 21.38 | €3.67 4.24 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
0
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.82 93.29 USD |
+0.57
|
€14.05B 16.22B USD | €110.00 126.98 USD | €79.08 91.28 USD | €80.82 93.29 USD | €14.05B 16.22B USD | 17.76 | €4.55 5.25 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.21 23.32 USD |
-2.01
|
€14.02B 16.18B USD | €8.00 9.23 USD | €20.21 23.32 USD | €20.62 23.8 USD | €14.02B 16.18B USD | 15.78 | €1.28 1.48 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€26.95 31.11 USD |
-1.25
|
€14.00B 16.17B USD | €295.00 340.53 USD | €26.95 31.11 USD | €26.95 31.11 USD | €14.00B 16.17B USD | 23.64 | €1.14 1.32 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
-0.62
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€138.55 159.93 USD |
-1.91
|
€13.93B 16.08B USD | €70.00 80.8 USD | €138.55 159.93 USD | €138.55 159.93 USD | €13.93B 16.08B USD | 24.56 | €5.64 6.51 USD | ||
Konami Group Corporation
KOA.F
DE
|
€102.60 118.43 USD |
-0.58
|
€13.91B 16.05B USD | €11.00 12.7 USD | €102.60 118.43 USD | €102.60 118.43 USD | €13.91B 16.05B USD | 25.71 | €3.99 4.61 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.13 41.71 USD |
-2.11
|
€13.89B 16.03B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €13.89B 16.03B USD | 180.65 | €0.20 0.23 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€62.00 71.57 USD |
-2.36
|
€13.88B 16.03B USD | €76.00 87.73 USD | €62.00 71.57 USD | €62.00 71.57 USD | €13.88B 16.03B USD | 10.99 | €5.64 6.51 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.24 52.22 USD |
+1.55
|
€13.84B 15.97B USD | €6.00 6.93 USD | €45.24 52.22 USD | €45.24 52.22 USD | €13.84B 15.97B USD | 22.17 | €2.04 2.35 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€13.84B 15.97B USD | €44.00 50.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.84B 15.97B USD | 16.66 | €0.81 0.94 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.62 5.33 USD |
-0.86
|
€13.81B 15.94B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €13.81B 15.94B USD | 25.66 | €0.18 0.21 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.00 76.19 USD |
+1.77
|
€13.81B 15.94B USD | €100.00 115.43 USD | €64.45 74.4 USD | €66.00 76.19 USD | €13.81B 15.94B USD | 7.26 | €9.09 10.49 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
-1.82
|
€13.81B 15.94B USD | €30.00 34.63 USD | €108.00 124.67 USD | €110.00 126.98 USD | €13.81B 15.94B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.82 3.26 USD |
+0.89
|
€13.79B 15.92B USD | €3.90K 4.5K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.79B 15.92B USD | 12.27 | €0.23 0.27 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€186.20 214.94 USD |
-2.15
|
€13.78B 15.91B USD | €62.00 71.57 USD | €186.20 214.94 USD | €186.20 214.94 USD | €13.78B 15.91B USD | 31.77 | €5.86 6.76 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.66 45.78 USD |
-1.1
|
€13.77B 15.9B USD | €2.00 2.31 USD | €39.66 45.78 USD | €39.66 45.78 USD | €13.77B 15.9B USD | 165.25 | €0.24 0.28 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.78 7.83 USD |
+7.28
|
€13.77B 15.9B USD | €5.40K 6.23K USD | €6.56 7.57 USD | €6.78 7.83 USD | €13.77B 15.9B USD | 16.94 | €0.40 0.46 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.22
|
€13.76B 15.89B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.89B USD | 24.58 | €0.03 0.03 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€65.28 75.35 USD |
+0.93
|
€13.76B 15.88B USD | €15.00 17.32 USD | €65.28 75.35 USD | €65.28 75.35 USD | €13.76B 15.88B USD | 13.91 | €4.69 5.41 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.88 3.32 USD |
-1.46
|
€13.75B 15.88B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.88 3.32 USD | €13.75B 15.88B USD | 23.95 | €0.12 0.14 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.06 30.08 USD |
+3.7
|
€13.67B 15.78B USD | €20.00 23.09 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.67B 15.78B USD | 14.80 | €1.76 2.03 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€70.60 81.5 USD |
+3.82
|
€13.66B 15.77B USD | €1.07K 1.23K USD | €67.00 77.34 USD | €70.60 81.5 USD | €13.66B 15.77B USD | 7.52 | €9.38 10.83 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€98.28 113.45 USD |
+2.65
|
€13.65B 15.76B USD | €9.00 10.39 USD | €95.80 110.59 USD | €98.28 113.45 USD | €13.65B 15.76B USD | 16.13 | €6.09 7.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.50 7.5 USD |
+6.31
|
€13.63B 15.73B USD | €30.00 34.63 USD | €6.45 7.44 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.07 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
Watsco, Inc.
WC3.F
DE
|
€330.40 381.39 USD |
+1.41
|
€13.61B 15.71B USD | €6.00 6.93 USD | €321.20 370.77 USD | €330.80 381.85 USD | €13.61B 15.71B USD | 31.19 | €10.59 12.22 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.21 14.09 USD |
-0.53
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.78 78.24 USD |
-0.29
|
€13.56B 15.65B USD | €120.00 138.52 USD | €67.78 78.24 USD | €67.78 78.24 USD | €13.56B 15.65B USD | 0 | -€2.19 -2.5 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.29 3.8 USD |
+0.61
|
€13.55B 15.65B USD | €1.01K 1.16K USD | €3.21 3.7 USD | €3.29 3.8 USD | €13.55B 15.65B USD | 21.93 | €0.15 0.17 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
+3.79
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€29.00 33.48 USD |
-2.68
|
€13.49B 15.57B USD | €70.00 80.8 USD | €29.00 33.48 USD | €29.00 33.48 USD | €13.49B 15.57B USD | 14.07 | €2.06 2.38 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+0.86
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.00 123.51 USD |
+1.13
|
€13.46B 15.54B USD | €120.00 138.52 USD | €105.05 121.26 USD | €107.15 123.69 USD | €13.46B 15.54B USD | 11.27 | €9.49 10.95 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.91 1.05 USD |
-1.18
|
€13.45B 15.52B USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.45B 15.52B USD | 12.97 | €0.07 0.08 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€60.00 69.26 USD |
-4.64
|
€13.44B 15.51B USD | €145.00 167.38 USD | €60.00 69.26 USD | €62.90 72.61 USD | €13.44B 15.51B USD | 10.63 | €5.64 6.51 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€12.63 14.58 USD |
-3.1
|
€13.39B 15.46B USD | €2.80K 3.23K USD | €12.63 14.58 USD | €12.63 14.58 USD | €13.39B 15.46B USD | 15.40 | €0.82 0.95 USD | ||
Nordson Corporation
ND1.F
DE
|
€240.20 277.27 USD |
-3.53
|
€13.38B 15.45B USD | €5.00 5.77 USD | €240.20 277.27 USD | €240.20 277.27 USD | €13.38B 15.45B USD | 29.58 | €8.12 9.37 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.02 42.73 USD |
-0.9
|
€13.32B 15.38B USD | €300.00 346.3 USD | €37.02 42.73 USD | €38.08 43.95 USD | €13.32B 15.38B USD | 29.14 | €1.27 1.47 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
+1
|
€13.23B 15.27B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.23B 15.27B USD | 18.82 | €0.22 0.25 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€250.00 288.58 USD |
+1.54
|
€13.21B 15.25B USD | €10.00 11.54 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.21B 15.25B USD | 39.06 | €6.40 7.39 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.02 25.42 USD |
-1.43
|
€13.15B 15.18B USD | €105.00 121.21 USD | €22.02 25.42 USD | €22.68 26.18 USD | €13.15B 15.18B USD | 25.90 | €0.85 0.98 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.90 116.47 USD |
-3.07
|
€13.13B 15.15B USD | €700.00 808.03 USD | €100.90 116.47 USD | €100.90 116.47 USD | €13.13B 15.15B USD | 12.54 | €8.04 9.28 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.20 6 USD |
+0.23
|
€13.08B 15.1B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.08B 15.1B USD | 51.99 | €0.10 0.12 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.08B 15.1B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.08B 15.1B USD | 21.16 | €0.30 0.35 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.96 9.19 USD |
+0.51
|
€13.03B 15.04B USD | €1.00 1.15 USD | €7.76 8.96 USD | €8.02 9.26 USD | €13.03B 15.04B USD | 10.90 | €0.73 0.84 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€63.64 73.46 USD |
+0.57
|
€13.02B 15.03B USD | €9.00 10.39 USD | €63.64 73.46 USD | €63.64 73.46 USD | €13.02B 15.03B USD | 29.46 | €2.16 2.49 USD | ||
Genmab A/S
GE91.F
DE
|
€21.20 24.47 USD |
-0.93
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.50 43.29 USD |
+2.74
|
€12.99B 15B USD | €833.00 961.56 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.99B 15B USD | 16.51 | €2.27 2.62 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
+0.72
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.00 80.8 USD | €12.99B 15B USD | 27.47 | €2.53 2.92 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€65.88 76.05 USD |
+1.04
|
€12.99B 14.99B USD | €9.00 10.39 USD | €65.64 75.77 USD | €65.88 76.05 USD | €12.99B 14.99B USD | 12.54 | €5.25 6.06 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€220.60 254.65 USD |
+5.4
|
€12.99B 14.99B USD | €8.00 9.23 USD | €206.00 237.79 USD | €220.60 254.65 USD | €12.99B 14.99B USD | 79.35 | €2.78 3.21 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
+0.78
|
€12.98B 14.99B USD | €25.00 28.86 USD | €24.80 28.63 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
Ebara Corporation
EAR.F
DE
|
€28.35 32.73 USD |
+1.8
|
€12.95B 14.95B USD | €500.00 577.17 USD | €27.91 32.22 USD | €28.35 32.73 USD | €12.95B 14.95B USD | 31.50 | €0.90 1.04 USD | ||
Ball Corporation
BL8.F
DE
|
€48.61 56.11 USD |
+2.42
|
€12.94B 14.94B USD | €50.00 57.72 USD | €47.15 54.43 USD | €48.61 56.11 USD | €12.94B 14.94B USD | 16.31 | €2.98 3.44 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
-2.11
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
-0.34
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||