Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Deutschland (33)
Frankfurt (33)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (33)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Kaufhäuser (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (39)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
+1.29
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.44 23.59 USD |
+4.06
|
€10.85B 12.52B USD | €500.00 577.17 USD | €20.44 23.59 USD | €20.49 23.65 USD | €10.85B 12.52B USD | 33.50 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+2.78
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 29.83 | €0.31 0.36 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.48 5.17 USD |
-0.44
|
€9.21B 10.63B USD | €259.00 298.97 USD | €4.48 5.17 USD | €4.48 5.17 USD | €9.21B 10.63B USD | 32.00 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 31.42 | €0.28 0.32 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-1.28
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€6.99B 8.07B USD | €3.00K 3.46K USD | €20.00 23.09 USD | €20.20 23.32 USD | €6.99B 8.07B USD | 17.24 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€446.00 514.83 USD |
-6.3
|
€6.97B 8.04B USD | €145.00 167.38 USD | €446.00 514.83 USD | €446.00 514.83 USD | €6.97B 8.04B USD | 12.07 | €36.94 42.64 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.67 23.86 USD |
+2.07
|
€5.44B 6.28B USD | €20.00 23.09 USD | €20.63 23.81 USD | €20.67 23.86 USD | €5.44B 6.28B USD | 9.70 | €2.13 2.46 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.81
|
€5.19B 5.99B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.19B 5.99B USD | 19.89 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.18 1.36 USD |
-0.84
|
€4.35B 5.02B USD | €593.00 684.52 USD | €1.17 1.35 USD | €1.20 1.39 USD | €4.35B 5.02B USD | 13.11 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.57B 2.96B USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 13.18 | €0.11 0.13 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.42B 2.79B USD | €210.00 242.41 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.42B 2.79B USD | 27.00 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.62 16.88 USD |
-7.82
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.66B 1.91B USD | 6.99 | €2.09 2.41 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.70 20.43 USD |
0
|
€1.49B 1.72B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.49B 1.72B USD | 26.81 | €0.66 0.76 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.57 8.73 USD |
0
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.57 8.73 USD | €7.58 8.75 USD | €1.16B 1.34B USD | 23.64 | €0.32 0.37 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-0.92
|
€1.08B 1.24B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.08 1.25 USD |
0
|
€793.13M 915.54M USD | €3.05K 3.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €793.13M 915.54M USD | 0 | -€0.05 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
-3.7
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
0
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.04 0.04 USD |
-58.79
|
€5.01M 5.78M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-4.17
|
€2.99M 3.45M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}