Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Deutschland (33)
Frankfurt (33)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (33)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Kaufhäuser (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-1.36
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 51.78 | €0.14 0.16 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.11 22.06 USD |
-0.83
|
€10.15B 11.71B USD | €24.00 27.7 USD | €19.07 22.02 USD | €19.11 22.06 USD | €10.15B 11.71B USD | 31.33 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.40 10.85 USD |
+1.62
|
€9.98B 11.52B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.98B 11.52B USD | 31.33 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
-0.45
|
€9.08B 10.48B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.08B 10.48B USD | 31.57 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.65 9.98 USD |
-1.14
|
€8.89B 10.26B USD | €502.00 579.48 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.89B 10.26B USD | 29.82 | €0.29 0.33 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-0.65
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€484.00 558.7 USD |
-7.81
|
€7.56B 8.73B USD | €145.00 167.38 USD | €484.00 558.7 USD | €484.00 558.7 USD | €7.56B 8.73B USD | 13.34 | €36.28 41.88 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.90 22.97 USD |
-0.5
|
€6.95B 8.03B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €6.95B 8.03B USD | 23.69 | €0.84 0.97 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.21 24.48 USD |
+0.19
|
€5.58B 6.44B USD | €1.20K 1.39K USD | €21.21 24.48 USD | €21.21 24.48 USD | €5.58B 6.44B USD | 10.14 | €2.09 2.41 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
0
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
-6.45
|
€4.28B 4.94B USD | €548.00 632.58 USD | €1.16 1.34 USD | €1.20 1.39 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €1.00 1.15 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 12.41 | €0.12 0.14 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.76 3.19 USD |
+2.99
|
€2.47B 2.85B USD | €210.00 242.41 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.47B 2.85B USD | 27.60 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.71 16.97 USD |
-6.07
|
€1.67B 1.92B USD | €1.00K 1.15K USD | €14.71 16.97 USD | €14.71 16.97 USD | €1.67B 1.92B USD | 7.17 | €2.05 2.37 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€16.92 19.53 USD |
-0.94
|
€1.42B 1.64B USD | €120.00 138.52 USD | €16.92 19.53 USD | €17.02 19.65 USD | €1.42B 1.64B USD | 25.63 | €0.66 0.76 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-6.07
|
€1.09B 1.26B USD | €30.17K 34.82K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.01 8.09 USD |
-0.36
|
€1.07B 1.24B USD | €687.00 793.03 USD | €7.01 8.09 USD | €7.07 8.16 USD | €1.07B 1.24B USD | 21.24 | €0.33 0.38 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-1.92
|
€749.07M 864.68M USD | €3.05K 3.52K USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.87 10.24 USD |
-0.22
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
-13.38
|
€235.38M 271.71M USD | €10.06K 11.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €235.38M 271.71M USD | 0 | -€0.11 -0.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€27.40 31.63 USD |
+3.79
|
€101.24M 116.87M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €101.24M 116.87M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
0
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
+8
|
€19.97M 23.06M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.97M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
-7.03
|
€11.48M 13.26M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.48M 13.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€2.86M 3.3M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.86M 3.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}