Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Deutschland (36)
Frankfurt (36)
- {{item.name}}
- Alle Börsen
- Frankfurt (36)
- XETRA (1)
Zyklische Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (36)
Kaufhäuser (36)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $20 21.86 USD |
-0.99
|
$17.25B 18.86B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $17.25B 18.86B USD | 62.50 | $0.32 0.35 USD | |
| Tokyu Corporation 01T.F | $11.3 12.35 USD |
+0.89
|
$6.89B 7.53B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.89B 7.53B USD | 21.73 | $0.52 0.57 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
+0.85
|
$6.49B 7.09B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.49B 7.09B USD | 20.87 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.4 12.46 USD |
+0.88
|
$6.49B 7.09B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.49B 7.09B USD | 20.00 | $0.57 0.62 USD | |
| Marks and Spencer Group plc MA6.F | $3.05 3.33 USD |
+2.07
|
$6.22B 6.8B USD | $800 874.51 USD | $3.05 3.33 USD | $3.05 3.33 USD | $6.22B 6.8B USD | 13.26 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $388 424.14 USD |
0
|
$6.21B 6.79B USD | $2 2.19 USD | $388 424.14 USD | $390 426.32 USD | $6.21B 6.79B USD | 9.30 | $41.71 45.59 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $15.1 16.51 USD |
+1.34
|
$5.79B 6.33B USD | $200 218.63 USD | $15.1 16.51 USD | $15.3 16.72 USD | $5.79B 6.33B USD | 21.57 | $0.7 0.77 USD | |
| Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.02B 4.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.7 17.16 USD | $4.02B 4.4B USD | 21.71 | $0.7 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.7 16.07 USD |
-2
|
$4.02B 4.4B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.02B 4.4B USD | 21.00 | $0.7 0.77 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.91 2.09 USD |
+0.53
|
$3.47B 3.79B USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.47B 3.79B USD | 12.73 | $0.15 0.16 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Pepkor Holdings Limited S1VA.F | $0.8399 0.92 USD |
-2.33
|
$3.26B 3.56B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $3.26B 3.56B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $18.35 20.06 USD |
+2.58
|
$3B 3.28B USD | $580 634.02 USD | $18.35 20.06 USD | $18.35 20.06 USD | $3B 3.28B USD | 23.83 | $0.77 0.84 USD | |
| Takashimaya Company, Limited TKM.F | $15 16.4 USD |
+1.35
|
$2.42B 2.65B USD | $419 458.02 USD | $15 16.4 USD | $15 16.4 USD | $2.42B 2.65B USD | 14.42 | $1.04 1.14 USD | |
| Kohl's Corporation KHP.F | $21.48 23.48 USD |
+0.12
|
$2.38B 2.6B USD | $100 109.31 USD | $21.48 23.48 USD | $21.99 24.03 USD | $2.38B 2.6B USD | 8.07 | $2.66 2.91 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.1 0.11 USD |
0
|
$1.82B 1.99B USD | $493 538.92 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 10.00 | $0.01 0.01 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
+0.33
|
$1.75B 1.92B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.91 0.99 USD | $1.75B 1.92B USD | 4.77 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
-4.29
|
$1.65B 1.8B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Golden Eagle Retail Group Limited G7E.F | $0.81 0.89 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.37B 1.5B USD | $14 15.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.37B 1.5B USD | 9.58 | $1.21 1.32 USD | |
| Puuilo Oyj 8JQ.F | $9.24 10.1 USD |
+0.27
|
$786.21M 859.44M USD | $281 307.17 USD | $9.22 10.07 USD | $9.28 10.14 USD | $786.21M 859.44M USD | 20.52 | $0.45 0.49 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9 0.98 USD |
-1.1
|
$702.49M 767.92M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $702.49M 767.92M USD | 90.00 | $0.01 0.01 USD | |
| Lindex Group Oyj SOMB.F | $3.28 3.59 USD |
+2.02
|
$521.6M 570.17M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $521.6M 570.17M USD | 9.93 | $0.33 0.36 USD | |
| TKM Grupp AS UE8.F | $9.55 10.44 USD |
-1.14
|
$399.96M 437.21M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $399.96M 437.21M USD | 10.97 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-0.86
|
$228.71M 250.01M USD | $1.51K 1.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $228.71M 250.01M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
0
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $90.49M 98.92M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22.6 24.7 USD |
0
|
$83.62M 91.41M USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.17
|
$50.14M 54.81M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.14M 54.81M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$45.63M 49.88M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+5.26
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.98M 40.42M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.009499 0.01 USD |
0
|
$27.7M 30.28M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.7M 30.28M USD | 0 | -$0.09 -0.09 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.04 0.04 USD |
+8.45
|
$17.01M 18.59M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.01M 18.59M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+1.06
|
$6.34M 6.93M USD | $18 19.68 USD | $0.05 0.05 USD | $0.07 0.08 USD | $6.34M 6.93M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}