Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.F | $698.4 763.45 USD |
-3.8
|
$144.57B 158.03B USD | $41 44.82 USD | $698.4 763.45 USD | $718.7 785.64 USD | $144.57B 158.03B USD | 115.82 | $6.03 6.59 USD | |
| Intuit Inc. ITU.F | $514.8 562.75 USD |
-2.52
|
$143.92B 157.32B USD | $1 1.09 USD | $503.2 550.07 USD | $514.8 562.75 USD | $143.92B 157.32B USD | 54.47 | $9.45 10.33 USD | |
| Blackstone Inc. BBN1.F | $117 127.9 USD |
0
|
$143.53B 156.89B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $143.53B 156.89B USD | 36.67 | $3.19 3.49 USD | |
| Royal Bank of Canada RYC.F | $100.48 109.84 USD |
-2.1
|
$141.93B 155.15B USD | $15 16.4 USD | $99.8 109.09 USD | $100.48 109.84 USD | $141.93B 155.15B USD | 12.88 | $7.8 8.53 USD | |
| The Progressive Corporation PGV.F | $241.05 263.5 USD |
-2.33
|
$141.31B 154.47B USD | $132 144.29 USD | $241.05 263.5 USD | $251.1 274.49 USD | $141.31B 154.47B USD | 18.96 | $12.71 13.89 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.9 16.29 USD |
+0.68
|
$140.15B 153.2B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $140.15B 153.2B USD | 10.79 | $1.38 1.51 USD | |
| Amgen Inc. AMG.F | $259.9 284.11 USD |
-0.76
|
$139.62B 152.62B USD | $44 48.1 USD | $256.35 280.23 USD | $259.9 284.11 USD | $139.62B 152.62B USD | 38.90 | $6.68 7.3 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $446.25 487.81 USD |
-1.99
|
$138.69B 151.61B USD | $72 78.71 USD | $441.7 482.84 USD | $446.25 487.81 USD | $138.69B 151.61B USD | 11.75 | $37.97 41.51 USD | |
| Unilever PLC UNVB.F | $54.78 59.88 USD |
-0.29
|
$134.57B 147.1B USD | $3.45K 3.77K USD | $54.2 59.25 USD | $55.42 60.58 USD | $134.57B 147.1B USD | 23.92 | $2.29 2.5 USD | |
| Uber Technologies, Inc. UT8.F | $64.13 70.1 USD |
-2.73
|
$134.11B 146.6B USD | $568 620.9 USD | $63.76 69.7 USD | $64.45 70.45 USD | $134.11B 146.6B USD | 15.95 | $4.02 4.39 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
0
|
$133.76B 146.22B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $133.76B 146.22B USD | 23.58 | $2.29 2.5 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-1.64
|
$133.31B 145.73B USD | $281 307.17 USD | $6 6.56 USD | $6 6.56 USD | $133.31B 145.73B USD | 26.08 | $0.23 0.25 USD | |
| Booking Holdings Inc. PCE1.F | $4,058 4435.94 USD |
-0.37
|
$133.16B 145.57B USD | $1 1.09 USD | $3,990 4361.61 USD | $4,058 4435.94 USD | $133.16B 145.57B USD | 26.63 | $152.33 166.52 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.18
|
$130.8B 142.99B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $130.8B 142.99B USD | 13.25 | $2.52 2.75 USD | |
| QUALCOMM Incorporated QCI.F | $118 128.99 USD |
-3.45
|
$130.52B 142.68B USD | $871 952.12 USD | $116 126.8 USD | $119.06 130.15 USD | $130.52B 142.68B USD | 14.42 | $8.18 8.94 USD | |
| The Walt Disney Company WDP.F | $71.97 78.67 USD |
-5.07
|
$130.11B 142.22B USD | $2.17K 2.37K USD | $71.97 78.67 USD | $75.12 82.12 USD | $130.11B 142.22B USD | 26.55 | $2.71 2.96 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Adobe Inc. ADB.F | $299 326.85 USD |
-3.53
|
$127.43B 139.3B USD | $1.44K 1.57K USD | $299 326.85 USD | $310.6 339.53 USD | $127.43B 139.3B USD | 22.38 | $13.36 14.6 USD | |
| BYD Company Limited BY6A.F | $82.8 90.51 USD |
-3.04
|
$127.27B 139.13B USD | $135 147.57 USD | $81 88.54 USD | $82.8 90.51 USD | $127.27B 139.13B USD | 24.71 | $3.35 3.66 USD | |
| S&P Global Inc. MHL.F | $413.1 451.57 USD |
-1.08
|
$126.69B 138.49B USD | $187 204.42 USD | $406.55 444.41 USD | $416 454.74 USD | $126.69B 138.49B USD | 37.89 | $10.9 11.92 USD | |
| The TJX Companies, Inc. TJX.F | $113.18 123.72 USD |
-1.97
|
$126.43B 138.21B USD | $147 160.69 USD | $111.8 122.21 USD | $113.42 123.98 USD | $126.43B 138.21B USD | 30.18 | $3.75 4.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.83 5.28 USD |
-1.19
|
$126.31B 138.08B USD | $250 273.28 USD | $4.83 5.28 USD | $4.83 5.28 USD | $126.31B 138.08B USD | 7.10 | $0.68 0.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.6 6.12 USD |
+4.67
|
$124.86B 136.49B USD | $700 765.19 USD | $5.55 6.07 USD | $5.6 6.12 USD | $124.86B 136.49B USD | 5.49 | $1.02 1.11 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.59 83.72 USD |
-9.36
|
$124.43B 136.02B USD | $3.74K 4.09K USD | $74.89 81.86 USD | $79.3 86.69 USD | $124.43B 136.02B USD | 87.03 | $0.88 0.96 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| Caterpillar Inc. CAT1.F | $259.5 283.67 USD |
0
|
$124.02B 135.57B USD | $622 679.93 USD | $255.5 279.3 USD | $261 285.31 USD | $124.02B 135.57B USD | 13.34 | $19.44 21.25 USD | |
| NextEra Energy, Inc. FP3.F | $59.64 65.19 USD |
-0.6
|
$122.77B 134.21B USD | $210 229.56 USD | $58.93 64.42 USD | $59.64 65.19 USD | $122.77B 134.21B USD | 20.08 | $2.97 3.25 USD | |
| Sony Group Corporation SONA.F | $19.8 21.64 USD |
-1.98
|
$122.23B 133.62B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $122.23B 133.62B USD | 17.21 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
-0.96
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.85 10.77 USD |
+1.03
|
$120.51B 131.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $120.51B 131.73B USD | 9.65 | $1.02 1.11 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
-0.45
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.15 11.1 USD |
-3.41
|
$116.79B 127.67B USD | $350 382.6 USD | $10.15 11.1 USD | $10.29 11.25 USD | $116.79B 127.67B USD | 9.95 | $1.02 1.11 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| Schneider Electric S.E. SND.F | $204.75 223.82 USD |
-2.59
|
$114.77B 125.46B USD | $1.08K 1.18K USD | $203.45 222.4 USD | $206.15 225.35 USD | $114.77B 125.46B USD | 25.98 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $40.8 44.6 USD |
+0.49
|
$114.35B 125B USD | $175 191.3 USD | $40.8 44.6 USD | $40.8 44.6 USD | $114.35B 125B USD | 25.82 | $1.58 1.73 USD | |
| Texas Instruments Incorporated TII.F | $125.44 137.12 USD |
-6.35
|
$114.14B 124.77B USD | $663 724.75 USD | $125.44 137.12 USD | $132 144.29 USD | $114.14B 124.77B USD | 27.38 | $4.58 5.01 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+1.8
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| Union Pacific Corporation UNP.F | $189.82 207.5 USD |
-3.85
|
$113.76B 124.36B USD | $136 148.67 USD | $189.82 207.5 USD | $193.1 211.08 USD | $113.76B 124.36B USD | 19.42 | $9.77 10.68 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57 62.31 USD |
+2.89
|
$112.27B 122.72B USD | $621 678.84 USD | $56.46 61.72 USD | $57.22 62.55 USD | $112.27B 122.72B USD | 22.61 | $2.52 2.75 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| PDD Holdings Inc. 9PDA.F | $80.4 87.89 USD |
-4.51
|
$111.66B 122.06B USD | $221 241.58 USD | $80.2 87.67 USD | $82.4 90.07 USD | $111.66B 122.06B USD | 8.74 | $9.19 10.05 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
+1.8
|
$111.08B 121.43B USD | $76 83.08 USD | $54.5 59.58 USD | $56.5 61.76 USD | $111.08B 121.43B USD | 22.42 | $2.52 2.75 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-1.96
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| Comcast Corporation CTP2.F | $29.26 31.98 USD |
-4.07
|
$110.34B 120.61B USD | $20 21.86 USD | $29.26 31.98 USD | $29.85 32.63 USD | $110.34B 120.61B USD | 8.01 | $3.65 3.99 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $139.9 152.93 USD |
-1.69
|
$110.24B 120.5B USD | $1.59K 1.73K USD | $138.7 151.62 USD | $140.88 154 USD | $110.24B 120.5B USD | 26.14 | $5.35 5.85 USD | |
| Honeywell International Inc. ALD.F | $171 186.93 USD |
-2.95
|
$110B 120.24B USD | $42 45.91 USD | $171 186.93 USD | $174.28 190.51 USD | $110B 120.24B USD | 22.26 | $7.68 8.4 USD | |
| Deere & Company DCO.F | $400 437.25 USD |
-3.14
|
$108.57B 118.68B USD | $4 4.37 USD | $400 437.25 USD | $400.95 438.29 USD | $108.57B 118.68B USD | 20.10 | $19.9 21.75 USD | |
| Lowe's Companies, Inc. LWE.F | $191.46 209.29 USD |
-1.83
|
$107.16B 117.14B USD | $61 66.68 USD | $191.46 209.29 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 17.76 | $10.78 11.78 USD | |
| Automatic Data Processing, Inc. ADP.F | $263.15 287.66 USD |
-0.6
|
$107.07B 117.04B USD | $20 21.86 USD | $257.8 281.81 USD | $263.15 287.66 USD | $107.07B 117.04B USD | 31.14 | $8.45 9.24 USD | |
| Fiserv, Inc. FIV.F | $187.84 205.33 USD |
+0.56
|
$105.43B 115.25B USD | $17 18.58 USD | $184.26 201.42 USD | $187.84 205.33 USD | $105.43B 115.25B USD | 39.62 | $4.74 5.18 USD | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
+0.58
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| Spotify Technology S.A. 639.F | $499.9 546.46 USD |
-2.06
|
$102.33B 111.86B USD | $28 30.61 USD | $496.65 542.91 USD | $499.9 546.46 USD | $102.33B 111.86B USD | 90.72 | $5.51 6.02 USD | |
| Citigroup Inc. TRVC.F | $54 59.03 USD |
-7.72
|
$100.86B 110.25B USD | $363 396.81 USD | $54 59.03 USD | $56.49 61.75 USD | $100.86B 110.25B USD | 9.67 | $5.58 6.1 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
-2.46
|
$100.68B 110.06B USD | $250 273.28 USD | $39.4 43.07 USD | $39.6 43.29 USD | $100.68B 110.06B USD | 10.02 | $3.95 4.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.55 10.44 USD |
-1.55
|
$100.38B 109.73B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $100.38B 109.73B USD | 5.65 | $1.69 1.85 USD | |
| L'Air Liquide S.A. AIL.F | $174 190.21 USD |
-0.34
|
$100.33B 109.67B USD | $101 110.41 USD | $172.26 188.3 USD | $174.14 190.36 USD | $100.33B 109.67B USD | 30.36 | $5.73 6.26 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-1.99
|
$100.18B 109.51B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.54 1.69 USD | $100.18B 109.51B USD | 3.26 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.95 5.41 USD |
-1.79
|
$100.14B 109.46B USD | $2.04K 2.23K USD | $4.86 5.32 USD | $4.95 5.41 USD | $100.14B 109.46B USD | 5.82 | $0.85 0.93 USD | |
| Applied Materials, Inc. AP2.F | $123.1 134.56 USD |
-4.5
|
$100.01B 109.33B USD | $12 13.12 USD | $120 131.18 USD | $123.1 134.56 USD | $100.01B 109.33B USD | 18.26 | $6.74 7.37 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.7 220.49 USD |
-2.18
|
$99.42B 108.68B USD | $4 4.37 USD | $201.3 220.05 USD | $201.7 220.49 USD | $99.42B 108.68B USD | 27.93 | $7.22 7.89 USD | |
| L'Air Liquide S.A. AILA.F | $33.8 36.95 USD |
+0.6
|
$98.96B 108.17B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $98.96B 108.17B USD | 29.64 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $61.84 67.6 USD |
-2.17
|
$98.71B 107.9B USD | $331 361.83 USD | $60.86 66.53 USD | $61.84 67.6 USD | $98.71B 107.9B USD | 9.91 | $6.24 6.82 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.56
|
$98.52B 107.7B USD | $206 225.19 USD | $410.85 449.11 USD | $421.45 460.7 USD | $98.52B 107.7B USD | 21.35 | $19.67 21.5 USD | |
| Iberdrola, S.A. IBE5.F | $60 65.59 USD |
+1.69
|
$97.58B 106.66B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $97.58B 106.66B USD | 17.91 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.3 16.72 USD |
+0.53
|
$96.68B 105.68B USD | $1.54K 1.68K USD | $15.15 16.56 USD | $15.4 16.83 USD | $96.68B 105.68B USD | 18.21 | $0.84 0.92 USD | |
| Meituan 9MD.F | $15.55 17 USD |
-6.27
|
$95.59B 104.49B USD | $1.37K 1.49K USD | $15.25 16.67 USD | $15.55 17 USD | $95.59B 104.49B USD | 22.53 | $0.69 0.75 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-6.71
|
$95.14B 104B USD | $9 9.84 USD | $30 32.79 USD | $30.6 33.45 USD | $95.14B 104B USD | 22.33 | $1.37 1.5 USD | |
| Eaton Corporation plc 3EC.F | $242.5 265.09 USD |
-1.4
|
$95B 103.85B USD | $6 6.56 USD | $240.5 262.9 USD | $242.5 265.09 USD | $95B 103.85B USD | 28.90 | $8.39 9.17 USD | |
| Medtronic plc 2M6.F | $73.37 80.2 USD |
-1.08
|
$94.1B 102.86B USD | $1.89K 2.07K USD | $71.63 78.3 USD | $73.49 80.33 USD | $94.1B 102.86B USD | 25.38 | $2.89 3.16 USD | |
| Shopify Inc. 307.F | $71.68 78.36 USD |
-3.33
|
$93.2B 101.88B USD | $713 779.41 USD | $70.59 77.16 USD | $71.8 78.49 USD | $93.2B 101.88B USD | 52.70 | $1.36 1.49 USD | |
| MercadoLibre, Inc. MLB1.F | $1,820.6 1990.16 USD |
-2.78
|
$92.3B 100.9B USD | $62 67.77 USD | $1,819 1988.41 USD | $1,872 2046.35 USD | $92.3B 100.9B USD | 54.62 | $33.33 36.43 USD | |
| The Toronto-Dominion Bank TDB.F | $52.14 57 USD |
-0.86
|
$92.07B 100.65B USD | $1.5K 1.64K USD | $52.14 57 USD | $52.14 57 USD | $92.07B 100.65B USD | 17.43 | $2.99 3.27 USD | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
-2.63
|
$91.56B 100.08B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $91.56B 100.08B USD | 25.97 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $19.4 21.21 USD |
-2.02
|
$91.01B 99.49B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $91.01B 99.49B USD | 25.19 | $0.77 0.84 USD | |
| Safran SA SEJU.F | $54 59.03 USD |
+1.89
|
$90.68B 99.13B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $90.68B 99.13B USD | 0 | -$0.4 -0.4 USD | |
| American Tower Corporation A0T.F | $191.8 209.66 USD |
-1.14
|
$89.79B 98.15B USD | $50 54.66 USD | $189.48 207.13 USD | $191.8 209.66 USD | $89.79B 98.15B USD | 31.49 | $6.09 6.66 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
-2.39
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| Banco Santander, S.A. BSDK.F | $5.9 6.45 USD |
-0.84
|
$89.01B 97.3B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $89.01B 97.3B USD | 7.66 | $0.77 0.84 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
-1.05
|
$88B 96.2B USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $88B 96.2B USD | 9.42 | $0.36 0.39 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
-1.21
|
$87.26B 95.39B USD | $16 17.49 USD | $440.4 481.42 USD | $440.4 481.42 USD | $87.26B 95.39B USD | 15.27 | $28.84 31.53 USD | |
| Elevance Health, Inc. A58.F | $384.8 420.64 USD |
-0.65
|
$87.11B 95.23B USD | $15 16.4 USD | $381.5 417.03 USD | $384.8 420.64 USD | $87.11B 95.23B USD | 16.98 | $22.66 24.77 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
-0.6
|
$87.1B 95.22B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.1B 95.22B USD | 34.17 | $8.2 8.96 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
-0.71
|
$87.01B 95.11B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.01B 95.11B USD | 33.90 | $0.82 0.9 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.4 14.65 USD |
-2.19
|
$86.99B 95.09B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $86.99B 95.09B USD | 9.37 | $1.43 1.56 USD | |
| Enbridge Inc. EN3.F | $39.28 42.94 USD |
+1.72
|
$86.88B 94.97B USD | $145 158.5 USD | $38.62 42.22 USD | $39.4 43.06 USD | $86.88B 94.97B USD | 26.54 | $1.48 1.62 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
0
|
$86.62B 94.69B USD | $18 19.68 USD | $34 37.17 USD | $34.4 37.6 USD | $86.62B 94.69B USD | 20.59 | $1.67 1.83 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-1.45
|
$86.36B 94.41B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.36B 94.41B USD | 34.00 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||