Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABJA.F
DE
|
€88.40 102.04 USD |
+3.76
|
€160.46B 185.22B USD | €92.00 106.2 USD | €86.80 100.2 USD | €88.40 102.04 USD | €160.46B 185.22B USD | 38.26 | €2.31 2.67 USD | ||
Amphenol Corporation
XPH.F
DE
|
€130.04 150.11 USD |
-0.73
|
€159.98B 184.67B USD | €770.00 888.84 USD | €129.14 149.07 USD | €133.40 153.99 USD | €159.98B 184.67B USD | 42.91 | €3.03 3.5 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€94.92 109.57 USD |
-1.95
|
€158.72B 183.21B USD | €105.00 121.21 USD | €94.54 109.13 USD | €95.88 110.68 USD | €158.72B 183.21B USD | 25.04 | €3.79 4.37 USD | ||
Amgen Inc.
AMG.F
DE
|
€291.40 336.37 USD |
-1.57
|
€157.27B 181.54B USD | €60.00 69.26 USD | €291.40 336.37 USD | €291.40 336.37 USD | €157.27B 181.54B USD | 23.38 | €12.46 14.38 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€94.00 108.51 USD |
-2.08
|
€157.18B 181.44B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €157.18B 181.44B USD | 24.73 | €3.80 4.39 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.91 85.32 USD |
+0.27
|
€154.15B 177.94B USD | €325.00 375.16 USD | €73.45 84.79 USD | €74.19 85.64 USD | €154.15B 177.94B USD | 21.61 | €3.42 3.95 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€413.90 477.78 USD |
-1.85
|
€153.81B 177.55B USD | €55.00 63.49 USD | €413.90 477.78 USD | €420.60 485.51 USD | €153.81B 177.55B USD | 26.24 | €15.77 18.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
+3.89
|
€150.19B 173.37B USD | €530.00 611.8 USD | €559.90 646.31 USD | €590.00 681.06 USD | €150.19B 173.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.40 12.01 USD |
-1.89
|
€149.63B 172.72B USD | €9.62K 11.1K USD | €10.35 11.95 USD | €10.40 12.01 USD | €149.63B 172.72B USD | 11.81 | €0.88 1.02 USD | ||
Western Digital Corporation
WDC.F
DE
|
€433.75 500.69 USD |
+1.27
|
€149.51B 172.58B USD | €1.49K 1.72K USD | €428.10 494.17 USD | €436.90 504.33 USD | €149.51B 172.58B USD | 29.87 | €14.52 16.76 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€264.55 305.38 USD |
+0.47
|
€148.85B 171.82B USD | €697.00 804.57 USD | €258.70 298.63 USD | €264.55 305.38 USD | €148.85B 171.82B USD | 33.15 | €7.98 9.21 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.40 98.58 USD |
-0.94
|
€148.30B 171.19B USD | €550.00 634.88 USD | €85.26 98.42 USD | €85.60 98.81 USD | €148.30B 171.19B USD | 15.75 | €5.42 6.26 USD | ||
The Boeing Company
BCO.F
DE
|
€186.86 215.7 USD |
+2.37
|
€147.30B 170.04B USD | €9.00 10.39 USD | €181.38 209.37 USD | €186.86 215.7 USD | €147.30B 170.04B USD | 85.32 | €2.19 2.53 USD | ||
Allianz SE
ALV.F
DE
|
€385.60 445.11 USD |
+1.39
|
€146.25B 168.82B USD | €5.86K 6.76K USD | €380.90 439.69 USD | €385.60 445.11 USD | €146.25B 168.82B USD | 12.45 | €30.96 35.74 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€144.88B 167.24B USD | €44.00 50.79 USD | €51.50 59.45 USD | €51.50 59.45 USD | €144.88B 167.24B USD | 32.18 | €1.60 1.85 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.84 102.55 USD |
+2.99
|
€144.48B 166.77B USD | €1.69K 1.95K USD | €86.86 100.27 USD | €88.84 102.55 USD | €144.48B 166.77B USD | 16.82 | €5.28 6.09 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€424.65 490.19 USD |
-1.55
|
€142.66B 164.67B USD | €100.00 115.43 USD | €424.65 490.19 USD | €428.60 494.75 USD | €142.66B 164.67B USD | 42.63 | €9.96 11.5 USD | ||
Allianz SE
ALVE.F
DE
|
€37.60 43.4 USD |
0
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.16 | €3.09 3.57 USD | ||
Airbus SE
AIR.F
DE
|
€177.82 205.26 USD |
+1.69
|
€139.98B 161.59B USD | €653.00 753.78 USD | €174.54 201.48 USD | €177.82 205.26 USD | €139.98B 161.59B USD | 28.09 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.13 23.23 USD |
+0.27
|
€139.84B 161.42B USD | €669.00 772.25 USD | €20.05 23.14 USD | €20.13 23.24 USD | €139.84B 161.42B USD | 7.62 | €2.64 3.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.48 82.51 USD |
+1.97
|
€138.30B 159.64B USD | €2.33K 2.69K USD | €70.30 81.15 USD | €71.48 82.51 USD | €138.30B 159.64B USD | 22.83 | €3.13 3.61 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
-1.07
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.80 266.42 USD | €233.70 269.77 USD | €137.09B 158.25B USD | 21.88 | €10.55 12.18 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.92 125.73 USD |
+3.07
|
€135.23B 156.1B USD | €396.00 457.12 USD | €105.24 121.48 USD | €109.26 126.12 USD | €135.23B 156.1B USD | 17.07 | €6.38 7.36 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.60 31.86 USD |
-1.78
|
€133.53B 154.14B USD | €1.23K 1.41K USD | €27.60 31.86 USD | €28.20 32.55 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.26 6.07 USD |
-0.72
|
€132.66B 153.13B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.66B 153.13B USD | 7.20 | €0.73 0.84 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€340.00 392.47 USD |
-0.87
|
€132.02B 152.4B USD | €12.00 13.85 USD | €325.60 375.85 USD | €340.00 392.47 USD | €132.02B 152.4B USD | 38.28 | €8.88 10.25 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
Deere & Company
DCO.F
DE
|
€484.00 558.7 USD |
-2.69
|
€130.73B 150.91B USD | €68.00 78.49 USD | €484.00 558.7 USD | €484.00 558.7 USD | €130.73B 150.91B USD | 31.59 | €15.32 17.68 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.40 211.7 USD |
+0.36
|
€129.46B 149.45B USD | €143.00 165.07 USD | €183.40 211.7 USD | €184.70 213.21 USD | €129.46B 149.45B USD | 102.45 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€150.24 173.43 USD |
+3.16
|
€129.30B 149.26B USD | €183.00 211.24 USD | €145.68 168.16 USD | €150.44 173.66 USD | €129.30B 149.26B USD | 83.00 | €1.81 2.09 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.90 39.13 USD |
+2.31
|
€129.23B 149.17B USD | €200.00 230.87 USD | €33.06 38.16 USD | €33.90 39.13 USD | €129.23B 149.17B USD | 15.20 | €2.23 2.57 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
ConocoPhillips
YCP.F
DE
|
€103.82 119.84 USD |
+2.77
|
€126.48B 146B USD | €1.19K 1.37K USD | €103.82 119.84 USD | €104.66 120.81 USD | €126.48B 146B USD | 20.27 | €5.12 5.91 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.60 409.33 USD |
-2.31
|
€125.59B 144.97B USD | €16.00 18.47 USD | €354.60 409.33 USD | €357.00 412.1 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
-0.44
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.10 | €17.17 19.82 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.86 67.94 USD |
-2
|
€119.82B 138.31B USD | €3.84K 4.44K USD | €58.70 67.76 USD | €60.26 69.56 USD | €119.82B 138.31B USD | 16.81 | €3.50 4.04 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.19 48.7 USD |
+1.96
|
€119.71B 138.18B USD | €915.00 1.06K USD | €41.92 48.39 USD | €42.53 49.09 USD | €119.71B 138.18B USD | 16.35 | €2.58 2.98 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€119.46B 137.9B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.40 16.62 USD | €119.46B 137.9B USD | 18.00 | €0.80 0.92 USD | ||
Shopify Inc.
307.F
DE
|
€91.50 105.62 USD |
-2.4
|
€118.74B 137.06B USD | €1.07K 1.23K USD | €91.50 105.62 USD | €93.68 108.14 USD | €118.74B 137.06B USD | 103.97 | €0.88 1.02 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€184.34 212.79 USD |
+1.97
|
€116.81B 134.84B USD | €670.00 773.4 USD | €177.42 204.8 USD | €184.34 212.79 USD | €116.81B 134.84B USD | 33.88 | €5.44 6.28 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.02 163.94 USD |
-4.53
|
€116.31B 134.27B USD | €882.00 1.02K USD | €142.02 163.94 USD | €149.50 172.57 USD | €116.31B 134.27B USD | 18.93 | €7.50 8.66 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
-2.87
|
€114.16B 131.78B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.40 | €0.96 1.11 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.25 181.52 USD |
-3.05
|
€111.30B 128.47B USD | €271.00 312.82 USD | €157.25 181.52 USD | €161.40 186.31 USD | €111.30B 128.47B USD | 35.10 | €4.48 5.17 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.40 28.17 USD |
-2.4
|
€109.88B 126.84B USD | €172.00 198.55 USD | €24.20 27.93 USD | €26.00 30.01 USD | €109.88B 126.84B USD | 25.41 | €0.96 1.11 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.80 10.16 USD |
-1.68
|
€109.77B 126.71B USD | €3.12K 3.6K USD | €8.75 10.1 USD | €9.10 10.5 USD | €109.77B 126.71B USD | 146.66 | €0.06 0.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.33 56.94 USD |
+0.59
|
€107.71B 124.33B USD | €711.00 820.73 USD | €48.91 56.45 USD | €49.49 57.12 USD | €107.71B 124.33B USD | 26.95 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+0.24
|
€107.64B 124.26B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.60 419.72 USD |
-2.34
|
€107.63B 124.24B USD | €18.00 20.78 USD | €363.60 419.72 USD | €367.70 424.45 USD | €107.63B 124.24B USD | 26.46 | €13.74 15.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.28 22.25 USD |
-0.72
|
€107.12B 123.65B USD | €50.00 57.72 USD | €19.16 22.11 USD | €19.28 22.25 USD | €107.12B 123.65B USD | 10.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€71.25 82.25 USD |
+0.79
|
€106.75B 123.23B USD | €180.00 207.78 USD | €70.57 81.46 USD | €71.25 82.25 USD | €106.75B 123.23B USD | 9.80 | €7.27 8.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
-1.27
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.42 39.73 USD |
+0.98
|
€105.44B 121.71B USD | €68.00 78.49 USD | €34.28 39.57 USD | €34.42 39.73 USD | €105.44B 121.71B USD | 5.98 | €5.75 6.64 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.90 527.42 USD |
-0.44
|
€105.34B 121.6B USD | €113.00 130.44 USD | €454.20 524.3 USD | €456.90 527.42 USD | €105.34B 121.6B USD | 25.46 | €17.94 20.71 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.90 21.82 USD |
-2.33
|
€105.04B 121.25B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €105.04B 121.25B USD | 10.38 | €1.82 2.1 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.00 40.4 USD |
-2.23
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.35 | €4.19 4.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.60 202.7 USD |
-0.73
|
€102.46B 118.28B USD | €189.00 218.17 USD | €175.60 202.7 USD | €175.60 202.7 USD | €102.46B 118.28B USD | 10.28 | €17.07 19.7 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
0
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.26 38.39 USD |
-1.33
|
€101.90B 117.63B USD | €146.00 168.53 USD | €33.26 38.39 USD | €33.26 38.39 USD | €101.90B 117.63B USD | 5.78 | €5.75 6.64 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.88 106.06 USD |
+0.51
|
€101.08B 116.68B USD | €91.00 105.04 USD | €91.50 105.62 USD | €92.64 106.94 USD | €101.08B 116.68B USD | 8.66 | €10.60 12.24 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.60 304.28 USD |
-2.26
|
€101.05B 116.65B USD | €241.00 278.19 USD | €263.60 304.28 USD | €272.60 314.67 USD | €101.05B 116.65B USD | 35.14 | €7.50 8.66 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€100.83B 116.39B USD | €15.00 17.32 USD | €134.00 154.68 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.10 101.7 USD |
+2.96
|
€100.41B 115.9B USD | €74.00 85.42 USD | €84.92 98.03 USD | €88.42 102.07 USD | €100.41B 115.9B USD | 77.28 | €1.14 1.32 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.10 56.68 USD |
+0.95
|
€100.27B 115.74B USD | €65.00 75.03 USD | €48.13 55.56 USD | €49.10 56.68 USD | €100.27B 115.74B USD | 15.83 | €3.10 3.58 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.40 52.41 USD |
-2.16
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
Bank of Montreal
BZZ.F
DE
|
€141.98 163.89 USD |
-0.1
|
€99.45B 114.79B USD | €30.00 34.63 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.52 | €8.10 9.35 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€255.05 294.41 USD |
+6.89
|
€97.97B 113.09B USD | €505.00 582.94 USD | €245.50 283.39 USD | €255.05 294.41 USD | €97.97B 113.09B USD | 73.71 | €3.46 3.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €604.00 697.22 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||