Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $62.91 68.77 USD |
-0.22
|
$129.51B 141.57B USD | $42 45.91 USD | $62.91 68.77 USD | $62.95 68.81 USD | $129.51B 141.57B USD | 27.11 | $2.32 2.54 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-1.13
|
$129.3B 141.35B USD | $15 16.4 USD | $87.4 95.54 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 74.70 | $1.17 1.28 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
-1.92
|
$128.49B 140.46B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $68.27 74.63 USD |
-0.07
|
$127.91B 139.82B USD | $791 864.67 USD | $68.27 74.63 USD | $68.27 74.63 USD | $127.91B 139.82B USD | 12.34 | $5.53 6.05 USD | |
| Stryker Corporation SYK.F | $334.2 365.33 USD |
-0.15
|
$127.89B 139.8B USD | $15 16.4 USD | $334.2 365.33 USD | $334.2 365.33 USD | $127.89B 139.8B USD | 52.54 | $6.36 6.95 USD | |
| Honeywell International Inc. ALD.F | $198.24 216.7 USD |
-1.45
|
$127.52B 139.4B USD | $42 45.91 USD | $197.84 216.27 USD | $198.24 216.7 USD | $127.52B 139.4B USD | 26.08 | $7.6 8.31 USD | |
| Danaher Corporation DAP.F | $174.4 190.64 USD |
+1.86
|
$127.31B 139.16B USD | $45 49.19 USD | $174.22 190.45 USD | $174.4 190.64 USD | $127.31B 139.16B USD | 38.84 | $4.49 4.91 USD | |
| Schneider Electric S.E. SND.F | $225.45 246.45 USD |
-0.68
|
$127.01B 138.83B USD | $379 414.3 USD | $224.95 245.9 USD | $225.8 246.83 USD | $127.01B 138.83B USD | 28.71 | $7.85 8.58 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.6 48.75 USD |
-1.33
|
$126.18B 137.93B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $126.18B 137.93B USD | 28.05 | $1.59 1.74 USD | |
| Spotify Technology S.A. 639.F | $611 667.91 USD |
-0.1
|
$125.56B 137.25B USD | $17 18.58 USD | $609.9 666.7 USD | $616.3 673.7 USD | $125.56B 137.25B USD | 111.09 | $5.5 6.01 USD | |
| PDD Holdings Inc. 9PDA.F | $87.6 95.76 USD |
-2.67
|
$124.36B 135.94B USD | $25 27.33 USD | $87.4 95.54 USD | $87.8 95.98 USD | $124.36B 135.94B USD | 10.31 | $8.49 9.28 USD | |
| Deere & Company DCO.F | $456.4 498.91 USD |
+0.12
|
$124.02B 135.57B USD | $45 49.19 USD | $456.4 498.91 USD | $456.4 498.91 USD | $124.02B 135.57B USD | 25.09 | $18.19 19.88 USD | |
| Gilead Sciences, Inc. GIS.F | $98.96 108.18 USD |
+0.43
|
$123.76B 135.29B USD | $128 139.92 USD | $98.96 108.18 USD | $98.96 108.18 USD | $123.76B 135.29B USD | 23.61 | $4.19 4.58 USD | |
| The TJX Companies, Inc. TJX.F | $110.46 120.75 USD |
-1.45
|
$123.23B 134.71B USD | $225 245.96 USD | $110.46 120.75 USD | $110.46 120.75 USD | $123.23B 134.71B USD | 29.69 | $3.72 4.07 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
+3.05
|
$123.12B 134.59B USD | $125 136.64 USD | $6.75 7.38 USD | $6.75 7.38 USD | $123.12B 134.59B USD | 16.46 | $0.41 0.45 USD | |
| Shopify Inc. 307.F | $95.55 104.45 USD |
-0.42
|
$122.06B 133.42B USD | $150 163.97 USD | $93.99 102.74 USD | $95.64 104.55 USD | $122.06B 133.42B USD | 90.14 | $1.06 1.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.55B 131.78B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.55B 131.78B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.76 67.51 USD |
-0.39
|
$120.09B 131.27B USD | $1.01K 1.1K USD | $61.76 67.51 USD | $61.76 67.51 USD | $120.09B 131.27B USD | 20.86 | $2.96 3.24 USD | |
| Applied Materials, Inc. AP2.F | $148.3 162.11 USD |
-0.07
|
$119.38B 130.49B USD | $70 76.52 USD | $148.22 162.02 USD | $148.3 162.11 USD | $119.38B 130.49B USD | 20.09 | $7.38 8.07 USD | |
| Union Pacific Corporation UNP.F | $195.76 213.99 USD |
+0.51
|
$118.01B 129B USD | $21 22.96 USD | $195.76 213.99 USD | $195.76 213.99 USD | $118.01B 129B USD | 19.97 | $9.8 10.71 USD | |
| TotalEnergies SE TOTB.F | $52.92 57.85 USD |
+1.4
|
$116.82B 127.7B USD | $700 765.19 USD | $52.51 57.4 USD | $52.98 57.91 USD | $116.82B 127.7B USD | 10.15 | $5.21 5.7 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.32B 127.16B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $116.32B 127.16B USD | 9.98 | $5.21 5.7 USD | |
| China Life Insurance Company Limited CHL.F | $1.86 2.03 USD |
+0.38
|
$115.55B 126.31B USD | $30.2K 33.01K USD | $1.86 2.03 USD | $1.86 2.03 USD | $115.55B 126.31B USD | 3.72 | $0.5 0.55 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.6 272.85 USD |
-0.12
|
$115.11B 125.83B USD | $114 124.62 USD | $249.6 272.85 USD | $250.3 273.61 USD | $115.11B 125.83B USD | 48.46 | $5.15 5.63 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.8 187.8 USD |
-0.46
|
$114.56B 125.23B USD | $310 338.87 USD | $171.8 187.8 USD | $172.26 188.3 USD | $114.56B 125.23B USD | 114.53 | $1.5 1.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
0
|
$114.51B 125.17B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.51B 125.17B USD | 47.67 | $2.58 2.82 USD | |
| Hitachi, Ltd. HIA1.F | $25 27.33 USD |
0
|
$114.48B 125.14B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $114.48B 125.14B USD | 30.12 | $0.83 0.91 USD | |
| Automatic Data Processing, Inc. ADP.F | $278.85 304.82 USD |
-0.25
|
$113.19B 123.73B USD | $181 197.86 USD | $278.85 304.82 USD | $278.85 304.82 USD | $113.19B 123.73B USD | 33.71 | $8.27 9.04 USD | |
| Hitachi, Ltd. HIAA.F | $24.2 26.45 USD |
-0.82
|
$113.14B 123.68B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $113.14B 123.68B USD | 29.15 | $0.83 0.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30.02 32.81 USD |
-1.09
|
$112.03B 122.46B USD | $980 1.07K USD | $30.02 32.81 USD | $30.02 32.81 USD | $112.03B 122.46B USD | 8.50 | $3.53 3.86 USD | |
| Eaton Corporation plc 3EC.F | $284.25 310.72 USD |
-1.46
|
$111.23B 121.59B USD | $44 48.1 USD | $284.25 310.72 USD | $284.25 310.72 USD | $111.23B 121.59B USD | 33.05 | $8.6 9.4 USD | |
| Capital One Financial Corporation CFX.F | $172 188.02 USD |
-0.58
|
$111.03B 121.37B USD | $28 30.61 USD | $172 188.02 USD | $172 188.02 USD | $111.03B 121.37B USD | 16.53 | $10.4 11.37 USD | |
| Safran SA SEJ1.F | $263.9 288.48 USD |
-0.45
|
$110.84B 121.17B USD | $55 60.12 USD | $263.9 288.48 USD | $264.8 289.46 USD | $110.84B 121.17B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$110.84B 121.16B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $110.84B 121.16B USD | 6.49 | $1.6 1.75 USD | |
| Safran SA SEJU.F | $66 72.15 USD |
-0.75
|
$110.64B 120.94B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $110.64B 120.94B USD | 0 | -$0.41 -0.4 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$110.12B 120.38B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $110.12B 120.38B USD | 10.93 | $3.97 4.34 USD | |
| AppLovin Corporation 6RV.F | $340.2 371.88 USD |
-3.27
|
$110.08B 120.33B USD | $35 38.26 USD | $337.7 369.15 USD | $340.45 372.16 USD | $110.08B 120.33B USD | 73.79 | $4.61 5.04 USD | |
| Lowe's Companies, Inc. LWE.F | $195.1 213.27 USD |
-0.45
|
$109.38B 119.56B USD | $10 10.93 USD | $195.1 213.27 USD | $195.1 213.27 USD | $109.38B 119.56B USD | 18.74 | $10.41 11.38 USD | |
| Micron Technology, Inc. MTE.F | $97.2 106.25 USD |
-0.25
|
$108.63B 118.74B USD | $290 317.01 USD | $97.18 106.23 USD | $97.62 106.71 USD | $108.63B 118.74B USD | 26.48 | $3.67 4.01 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+1.67
|
$108.12B 118.19B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $108.12B 118.19B USD | 16.94 | $0.54 0.59 USD | |
| MercadoLibre, Inc. MLB1.F | $2,120 2317.45 USD |
-1.4
|
$107.48B 117.49B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120.5 2317.99 USD | $107.48B 117.49B USD | 58.69 | $36.12 39.48 USD | |
| Sanofi SNW.F | $87.26 95.39 USD |
-0.54
|
$107B 116.97B USD | $430 470.05 USD | $87.26 95.39 USD | $87.82 96 USD | $107B 116.97B USD | 17.77 | $4.91 5.37 USD | |
| Prosus N.V. 1TY.F | $47.48 51.9 USD |
-0.38
|
$106.87B 116.82B USD | $806 881.07 USD | $47.47 51.89 USD | $47.49 51.91 USD | $106.87B 116.82B USD | 17.01 | $2.79 3.05 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-2.24
|
$106.11B 115.99B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.11B 115.99B USD | 17.03 | $2.56 2.8 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.8B 115.65B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.8B 115.65B USD | 31.57 | $1.14 1.25 USD | |
| The Toronto-Dominion Bank TDB.F | $61.24 66.94 USD |
-0.16
|
$105.61B 115.45B USD | $100 109.31 USD | $61.24 66.94 USD | $61.24 66.94 USD | $105.61B 115.45B USD | 9.89 | $6.19 6.77 USD | |
| L'Air Liquide S.A. AIL.F | $182.4 199.39 USD |
-0.36
|
$105.41B 115.23B USD | $45 49.19 USD | $182.4 199.39 USD | $182.52 199.52 USD | $105.41B 115.23B USD | 31.94 | $5.71 6.24 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-0.71
|
$104.55B 114.29B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $104.55B 114.29B USD | 8.53 | $0.82 0.9 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.02
|
$103.53B 113.18B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $103.53B 113.18B USD | 19.86 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
0
|
$103.18B 112.79B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.18B 112.79B USD | 8.25 | $3.49 3.82 USD | |
| Analog Devices, Inc. ANL.F | $198.76 217.27 USD |
+3.17
|
$102.18B 111.7B USD | $20 21.86 USD | $198.76 217.27 USD | $198.76 217.27 USD | $102.18B 111.7B USD | 62.11 | $3.2 3.5 USD | |
| SK hynix Inc. HY9H.F | $148 161.78 USD |
0
|
$102.17B 111.69B USD | $243 265.63 USD | $145.5 159.05 USD | $148.5 162.33 USD | $102.17B 111.69B USD | 6.14 | $24.08 26.32 USD | |
| Iberdrola, S.A. IBE1.F | $16.07 17.56 USD |
+0.69
|
$101.8B 111.28B USD | $39 42.63 USD | $16.04 17.53 USD | $16.09 17.59 USD | $101.8B 111.28B USD | 25.91 | $0.62 0.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $407.05 444.96 USD |
-0.4
|
$101.46B 110.91B USD | $59 64.49 USD | $407.05 444.96 USD | $407.05 444.96 USD | $101.46B 110.91B USD | 0 | -$0.61 -0.6 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$101.1B 110.51B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.1B 110.51B USD | 25.60 | $2.48 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.7 425.99 USD |
-1.38
|
$100.07B 109.39B USD | $2 2.19 USD | $389.7 425.99 USD | $389.7 425.99 USD | $100.07B 109.39B USD | 0 | -$3.4 -3.7 USD | |
| Meituan 9MDA.F | $31.8 34.76 USD |
-1.85
|
$99.38B 108.63B USD | $363 396.81 USD | $31.6 34.54 USD | $31.8 34.76 USD | $99.38B 108.63B USD | 22.39 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-1.86
|
$99.36B 108.62B USD | $498 544.38 USD | $15.94 17.42 USD | $16 17.49 USD | $99.36B 108.62B USD | 22.53 | $0.71 0.78 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.11
|
$98.87B 108.08B USD | $13 14.21 USD | $420 459.12 USD | $420.2 459.34 USD | $98.87B 108.08B USD | 20.77 | $20.22 22.1 USD | |
| Rio Tinto Group CRA1.F | $61.69 67.44 USD |
-2.68
|
$98.78B 107.98B USD | $251 274.38 USD | $61.69 67.44 USD | $61.69 67.44 USD | $98.78B 107.98B USD | 9.79 | $6.3 6.89 USD | |
| KLA Corporation KLA.F | $721.8 789.02 USD |
+2.69
|
$98.73B 107.93B USD | $10 10.93 USD | $721.8 789.02 USD | $721.8 789.02 USD | $98.73B 107.93B USD | 29.59 | $24.39 26.66 USD | |
| ConocoPhillips YCP.F | $76.94 84.11 USD |
+1.28
|
$98.68B 107.87B USD | $264 288.59 USD | $76.94 84.11 USD | $76.94 84.11 USD | $98.68B 107.87B USD | 10.94 | $7.03 7.68 USD | |
| KKR & Co. Inc. KR51.F | $107.64 117.67 USD |
-1.48
|
$98.49B 107.66B USD | $85 92.92 USD | $107.64 117.67 USD | $107.64 117.67 USD | $98.49B 107.66B USD | 51.25 | $2.1 2.3 USD | |
| Medtronic plc 2M6.F | $76.36 83.47 USD |
+0.07
|
$98.35B 107.51B USD | $780 852.65 USD | $76.36 83.47 USD | $76.36 83.47 USD | $98.35B 107.51B USD | 24.31 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.F | $80.96 88.5 USD |
-1.62
|
$97.93B 107.05B USD | $130 142.11 USD | $80.94 88.48 USD | $80.96 88.5 USD | $97.93B 107.05B USD | 44.97 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $344.8 376.91 USD |
+1.2
|
$97.19B 106.24B USD | $1.61K 1.76K USD | $344.8 376.91 USD | $347 379.32 USD | $97.19B 106.24B USD | 0 | -$20.27 -22.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.35 211.36 USD |
-0.67
|
$95.48B 104.37B USD | $10 10.93 USD | $193.35 211.36 USD | $193.45 211.47 USD | $95.48B 104.37B USD | 28.14 | $6.87 7.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$95.09B 103.94B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.09B 103.94B USD | 25.00 | $0.62 0.68 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+1.37
|
$93.37B 102.06B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.37B 102.06B USD | 10.88 | $1.36 1.49 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| AXA SA AXAA.F | $41.8 45.69 USD |
-0.95
|
$92.05B 100.62B USD | $34 37.17 USD | $41.8 45.69 USD | $41.8 45.69 USD | $92.05B 100.62B USD | 12.98 | $3.22 3.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
-0.48
|
$91.54B 100.06B USD | $114 124.62 USD | $41.7 45.58 USD | $41.8 45.69 USD | $91.54B 100.06B USD | 25.80 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
0
|
$91.54B 100.06B USD | $906 990.38 USD | $41.75 45.64 USD | $41.95 45.86 USD | $91.54B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-0.8
|
$91.49B 100.01B USD | $73 79.8 USD | $49.5 54.11 USD | $49.5 54.11 USD | $91.49B 100.01B USD | 25.38 | $1.95 2.13 USD | |
| Starbucks Corporation SRB.F | $79.3 86.69 USD |
+1.14
|
$91.36B 99.87B USD | $21 22.96 USD | $79.14 86.51 USD | $79.43 86.83 USD | $91.36B 99.87B USD | 33.04 | $2.4 2.62 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.15 | $8.2 8.96 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
+0.4
|
$90.45B 98.88B USD | $21 22.96 USD | $58.15 63.57 USD | $58.15 63.57 USD | $90.45B 98.88B USD | 9.65 | $6.02 6.58 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.04 USD |
-3.19
|
$89.16B 97.47B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $89.16B 97.47B USD | 10.27 | $0.36 0.39 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.12 | $0.82 0.9 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.19 47.21 USD |
+1.62
|
$88.84B 97.12B USD | $12 13.12 USD | $43.19 47.21 USD | $43.19 47.21 USD | $88.84B 97.12B USD | 18.37 | $2.35 2.57 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
0
|
$88.31B 96.53B USD | $90 98.38 USD | $38.8 42.41 USD | $39 42.63 USD | $88.31B 96.53B USD | 8.08 | $4.8 5.25 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
0
|
$88.25B 96.47B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.25B 96.47B USD | 17.37 | $1.75 1.91 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.1 167.36 USD |
-1.06
|
$87.82B 96B USD | $30 32.79 USD | $153.1 167.36 USD | $153.1 167.36 USD | $87.82B 96B USD | 36.62 | $4.18 4.57 USD | |
| BNP Paribas SA BNP.F | $77.57 84.79 USD |
-0.78
|
$87.66B 95.83B USD | $385 420.86 USD | $77.53 84.75 USD | $78.46 85.77 USD | $87.66B 95.83B USD | 8.17 | $9.49 10.37 USD | |
| Keyence Corporation KEE.F | $361.3 394.95 USD |
+1.03
|
$87.62B 95.79B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $87.62B 95.79B USD | 35.70 | $10.12 11.06 USD | |
| American Tower Corporation A0T.F | $185.16 202.4 USD |
+0.09
|
$87.43B 95.57B USD | $8 8.75 USD | $185.16 202.4 USD | $185.16 202.4 USD | $87.43B 95.57B USD | 35.00 | $5.29 5.78 USD | |
| Altria Group, Inc. PHM7.F | $51.83 56.66 USD |
-0.13
|
$87.31B 95.44B USD | $408 446 USD | $51.85 56.68 USD | $51.99 56.83 USD | $87.31B 95.44B USD | 10.04 | $5.16 5.64 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.29B 95.42B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.29B 95.42B USD | 11.28 | $10.72 11.72 USD | |
| Enbridge Inc. EN3.F | $40.03 43.75 USD |
-1.31
|
$87.26B 95.38B USD | $250 273.28 USD | $40.03 43.75 USD | $40.03 43.75 USD | $87.26B 95.38B USD | 23.40 | $1.71 1.87 USD | |
| RELX PLC RDEB.F | $46.78 51.14 USD |
+0.6
|
$87.01B 95.12B USD | $50 54.66 USD | $46.44 50.77 USD | $46.78 51.14 USD | $87.01B 95.12B USD | 38.98 | $1.2 1.31 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-2.79
|
$86.94B 95.04B USD | $12 13.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $86.94B 95.04B USD | 20.71 | $1.68 1.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.52 33.36 USD |
-2.18
|
$86.79B 94.87B USD | $2.27K 2.48K USD | $30.52 33.36 USD | $30.52 33.36 USD | $86.79B 94.87B USD | 11.34 | $2.69 2.94 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.43
|
$86.12B 94.14B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $86.12B 94.14B USD | 38.18 | $1.21 1.32 USD | |
| Welltower Inc. HCW.F | $130.9 143.09 USD |
-0.27
|
$85.95B 93.95B USD | $258 282.03 USD | $130.9 143.09 USD | $130.9 143.09 USD | $85.95B 93.95B USD | 87.26 | $1.5 1.64 USD | |
| Nintendo Co., Ltd. NTO.F | $73.5 80.35 USD |
+0.85
|
$85.93B 93.94B USD | $9 9.84 USD | $72.82 79.6 USD | $73.5 80.35 USD | $85.93B 93.94B USD | 50.00 | $1.47 1.61 USD | |
| The Southern Company SOT.F | $77.33 84.53 USD |
+0.4
|
$85.71B 93.69B USD | $380 415.39 USD | $77.33 84.53 USD | $77.33 84.53 USD | $85.71B 93.69B USD | 21.24 | $3.64 3.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.62B 93.6B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.62B 93.6B USD | 11.81 | $1.1 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||