Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (521)
- {{country.name}}
- Alle Länder
- Deutschland (521)
Frankfurt (521)
Defensive Konsumgüter (521)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.64 0.73 USD |
+4.34
|
€328.12M 378.76M USD | €755.00 871.52 USD | €0.60 0.69 USD | €0.65 0.76 USD | €328.12M 378.76M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
+9.3
|
€187.76M 216.74M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.09 0.1 USD | €187.76M 216.74M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
0
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€96.52 111.42 USD |
-0.54
|
€768.11B 886.66B USD | €3.73K 4.3K USD | €96.46 111.35 USD | €98.42 113.61 USD | €768.11B 886.66B USD | 38.76 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€824.20 951.4 USD |
-0.6
|
€365.52B 421.93B USD | €22.00 25.4 USD | €824.20 951.4 USD | €829.80 957.87 USD | €365.52B 421.93B USD | 47.09 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.63 83.84 USD |
-0.14
|
€312.49B 360.72B USD | €2.93K 3.39K USD | €72.09 83.22 USD | €73.83 85.22 USD | €312.49B 360.72B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.90 148.79 USD |
-1.99
|
€300.16B 346.48B USD | €2.00K 2.3K USD | €128.90 148.79 USD | €132.28 152.7 USD | €300.16B 346.48B USD | 21.44 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.66 184.3 USD |
+0.74
|
€248.84B 287.24B USD | €119.00 137.37 USD | €157.94 182.32 USD | €159.66 184.3 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €629.00 726.08 USD | €90.40 104.35 USD | €91.60 105.74 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.95 438.59 USD |
+0.44
|
€202.29B 233.5B USD | €291.00 335.91 USD | €377.50 435.76 USD | €384.75 444.13 USD | €202.29B 233.5B USD | 33.27 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
-2.65
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €76.00 87.73 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.92 144.2 USD |
-0.73
|
€172.55B 199.18B USD | €1.11K 1.28K USD | €124.14 143.3 USD | €126.60 146.14 USD | €172.55B 199.18B USD | 22.30 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€138.22B 159.55B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €138.22B 159.55B USD | 22.55 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.80 80.57 USD |
-1.83
|
€134.94B 155.76B USD | €750.00 865.75 USD | €69.80 80.57 USD | €71.92 83.02 USD | €134.94B 155.76B USD | 22.01 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.74 62.03 USD |
-0.78
|
€108.91B 125.71B USD | €4.50K 5.2K USD | €53.74 62.03 USD | €54.34 62.73 USD | €108.91B 125.71B USD | 13.26 | €4.05 4.68 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.50 72.15 USD |
-2.62
|
€104.37B 120.48B USD | €1.26K 1.46K USD | €62.50 72.15 USD | €63.26 73.02 USD | €104.37B 120.48B USD | 14.88 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.05 98.18 USD |
+0.35
|
€83.18B 96.02B USD | €341.00 393.63 USD | €84.29 97.3 USD | €85.68 98.9 USD | €83.18B 96.02B USD | 46.98 | €1.81 2.09 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.62 96.53 USD |
-0.1
|
€66.91B 77.24B USD | €48.00 55.41 USD | €82.46 95.19 USD | €83.62 96.53 USD | €66.91B 77.24B USD | 36.83 | €2.27 2.62 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.63 59.6 USD |
-2.1
|
€66.27B 76.5B USD | €401.00 462.89 USD | €51.63 59.6 USD | €53.29 61.51 USD | €66.27B 76.5B USD | 29.16 | €1.77 2.04 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€109.20 126.05 USD |
-3.36
|
€49.60B 57.25B USD | €275.00 317.44 USD | €109.00 125.82 USD | €113.00 130.44 USD | €49.60B 57.25B USD | 16.44 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.64 83.85 USD |
-1.04
|
€46.64B 53.84B USD | €43.00 49.64 USD | €72.64 83.85 USD | €73.64 85.01 USD | €46.64B 53.84B USD | 25.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.50 2.88 USD |
+1.75
|
€43.20B 49.87B USD | €1.20K 1.38K USD | €2.50 2.88 USD | €2.55 2.94 USD | €43.20B 49.87B USD | 17.84 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.90 87.61 USD |
-0.5
|
€42.19B 48.7B USD | €124.00 143.14 USD | €75.90 87.61 USD | €75.90 87.61 USD | €42.19B 48.7B USD | 22.45 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
0
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.36B 47.74B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.36B 47.74B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.68 20.41 USD |
-0.79
|
€39.31B 45.38B USD | €1.70K 1.96K USD | €17.68 20.41 USD | €18.13 20.93 USD | €39.31B 45.38B USD | 18.61 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
0
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.84 32.14 USD |
-3.6
|
€37.88B 43.72B USD | €100.00 115.43 USD | €27.84 32.14 USD | €28.80 33.24 USD | €37.88B 43.72B USD | 23.59 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.48 84.82 USD |
-0.65
|
€35.14B 40.56B USD | €200.00 230.87 USD | €72.64 83.85 USD | €74.08 85.51 USD | €35.14B 40.56B USD | 23.25 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.10 114.39 USD |
-1.61
|
€32.90B 37.97B USD | €23.00 26.55 USD | €99.10 114.39 USD | €100.78 116.33 USD | €32.90B 37.97B USD | 21.82 | €4.54 5.24 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.46 76.72 USD |
-0.54
|
€32.03B 36.97B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.12 77.48 USD | €32.03B 36.97B USD | 33.90 | €1.96 2.26 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
-1.22
|
€31.45B 36.3B USD | €100.00 115.43 USD | €35.67 41.18 USD | €36.11 41.68 USD | €31.45B 36.3B USD | 14.15 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.24 37.22 USD |
-0.83
|
€30.82B 35.57B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.24 37.22 USD | €30.82B 35.57B USD | 42.98 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.40 85.88 USD |
-0.83
|
€30.12B 34.77B USD | €18.00 20.78 USD | €74.40 85.88 USD | €75.58 87.24 USD | €30.12B 34.77B USD | 15.12 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.76 27.42 USD |
+0.36
|
€29.02B 33.5B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.76 27.42 USD | €29.02B 33.5B USD | 79.18 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.30 81.15 USD |
-0.28
|
€28.46B 32.85B USD | €100.00 115.43 USD | €70.30 81.15 USD | €70.35 81.21 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.38 83.55 USD |
-0.74
|
€26.19B 30.23B USD | €99.00 114.28 USD | €72.38 83.55 USD | €72.38 83.55 USD | €26.19B 30.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.52 24.84 USD |
-2.18
|
€25.52B 29.46B USD | €6.94K 8.01K USD | €21.52 24.84 USD | €22.17 25.59 USD | €25.52B 29.46B USD | 0 | -€4.27 -4.9 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
+2.86
|
€24.97B 28.82B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €24.97B 28.82B USD | 16.87 | €0.64 0.74 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.49 37.5 USD |
-1.13
|
€24.90B 28.74B USD | €341.00 393.63 USD | €32.49 37.5 USD | €33.05 38.15 USD | €24.90B 28.74B USD | 13.20 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.10 119.01 USD |
-0.05
|
€22.74B 26.25B USD | €57.00 65.8 USD | €103.10 119.01 USD | €103.10 119.01 USD | €22.74B 26.25B USD | 16.60 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€60.20 69.49 USD |
+1.52
|
€21.94B 25.33B USD | €170.00 196.24 USD | €60.00 69.26 USD | €60.20 69.49 USD | €21.94B 25.33B USD | 23.24 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€59.50 68.68 USD |
0
|
€21.69B 25.03B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €21.69B 25.03B USD | 22.97 | €2.59 2.99 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€119.50 137.94 USD |
-0.42
|
€20.41B 23.56B USD | €8.00 9.23 USD | €119.50 137.94 USD | €119.50 137.94 USD | €20.41B 23.56B USD | 12.96 | €9.22 10.64 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€106.02 122.38 USD |
-1.72
|
€20.37B 23.52B USD | €85.00 98.12 USD | €105.84 122.17 USD | €108.06 124.74 USD | €20.37B 23.52B USD | 19.38 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.18 98.33 USD |
+0.16
|
€20.18B 23.3B USD | €1.15K 1.33K USD | €85.18 98.33 USD | €86.12 99.41 USD | €20.18B 23.3B USD | 31.90 | €2.67 3.08 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+0.55
|
€20.15B 23.26B USD | €106.00 122.36 USD | €91.50 105.62 USD | €91.50 105.62 USD | €20.15B 23.26B USD | 35.05 | €2.61 3.01 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
+1.36
|
€19.69B 22.73B USD | €51.00 58.87 USD | €147.00 169.69 USD | €149.00 172 USD | €19.69B 22.73B USD | 24.83 | €6.00 6.93 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.20 107.58 USD |
+0.22
|
€19.58B 22.6B USD | €20.00 23.09 USD | €93.20 107.58 USD | €93.20 107.58 USD | €19.58B 22.6B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.10 10.5 USD |
-0.55
|
€19.16B 22.11B USD | €20.00 23.09 USD | €9.10 10.5 USD | €9.10 10.5 USD | €19.16B 22.11B USD | 19.36 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.18 59.08 USD |
+0.2
|
€18.02B 20.8B USD | €53.00 61.18 USD | €51.18 59.08 USD | €51.18 59.08 USD | €18.02B 20.8B USD | 46.10 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.19 29.08 USD |
+0.08
|
€17.10B 19.74B USD | €100.00 115.43 USD | €25.19 29.08 USD | €25.19 29.08 USD | €17.10B 19.74B USD | 15.35 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.10 28.97 USD |
-0.59
|
€17.04B 19.66B USD | €3.00 3.46 USD | €25.10 28.97 USD | €25.10 28.97 USD | €17.04B 19.66B USD | 15.30 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.70 88.54 USD |
+1.13
|
€16.76B 19.35B USD | €484.00 558.7 USD | €75.98 87.71 USD | €77.14 89.05 USD | €16.76B 19.35B USD | 18.04 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€124.05 143.2 USD |
+1.22
|
€16.40B 18.93B USD | €24.00 27.7 USD | €122.40 141.29 USD | €124.05 143.2 USD | €16.40B 18.93B USD | 20.70 | €5.99 6.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.90 17.2 USD |
-0.67
|
€16.28B 18.79B USD | €70.00 80.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €16.28B 18.79B USD | 17.52 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
+1.67
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.51 2.9 USD |
-3.31
|
€16.04B 18.52B USD | €571.00 659.13 USD | €2.46 2.84 USD | €2.51 2.9 USD | €16.04B 18.52B USD | 12.54 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.61 20.33 USD |
+0.23
|
€15.93B 18.39B USD | €400.00 461.73 USD | €17.61 20.33 USD | €17.61 20.33 USD | €15.93B 18.39B USD | 27.95 | €0.63 0.73 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
-1.57
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.20 71.8 USD |
-2.11
|
€15.66B 18.08B USD | €900.00 1.04K USD | €62.20 71.8 USD | €64.48 74.43 USD | €15.66B 18.08B USD | 11.10 | €5.60 6.46 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+1.02
|
€15.63B 18.04B USD | €6.00 6.93 USD | €96.50 111.39 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
-0.89
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.40 25.86 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.60 5.31 USD |
+4.07
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €4.56 5.26 USD | €4.60 5.31 USD | €13.75B 15.87B USD | 25.55 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.65 95.41 USD |
-1.31
|
€13.21B 15.25B USD | €58.00 66.95 USD | €82.65 95.41 USD | €84.05 97.02 USD | €13.21B 15.25B USD | 20.71 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
0
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.56 9.89 USD |
+2.37
|
€12.53B 14.46B USD | €22.00 25.4 USD | €8.56 9.89 USD | €8.56 9.89 USD | €12.53B 14.46B USD | 13.59 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.12 17.45 USD |
+0.2
|
€12.08B 13.95B USD | €277.00 319.75 USD | €15.12 17.45 USD | €15.12 17.45 USD | €12.08B 13.95B USD | 15.27 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.83 51.75 USD |
-4.76
|
€12.05B 13.91B USD | €258.00 297.82 USD | €44.83 51.75 USD | €47.04 54.3 USD | €12.05B 13.91B USD | 8.49 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
0
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€44.00 50.79 USD |
-0.9
|
€11.83B 13.66B USD | €22.00 25.4 USD | €44.00 50.79 USD | €44.40 51.25 USD | €11.83B 13.66B USD | 8.33 | €5.28 6.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||