Land: Deutschland Börse: Frankfurt Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (95)
- {{country.name}}
- Alle Länder
- Deutschland (95)
Frankfurt (95)
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (95)
Elektronische Bauelemente (95)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.74
|
$8.45B 9.24B USD | $1.75K 1.91K USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.32
|
$1.64B 1.79B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 11.57 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+3.26
|
$22.56M 24.66M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.17 0.19 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $79.4 86.79 USD |
+2.7
|
$96.58B 105.58B USD | $551 602.32 USD | $79.21 86.59 USD | $80.97 88.51 USD | $96.58B 105.58B USD | 43.62 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.6 9.4 USD |
-2.27
|
$60.68B 66.33B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $60.68B 66.33B USD | 11.94 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $44.75 48.92 USD |
+1.88
|
$38.33B 41.9B USD | $125 136.64 USD | $44.75 48.92 USD | $45.05 49.24 USD | $38.33B 41.9B USD | 97.28 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.38 14.63 USD |
+4.61
|
$25.13B 27.47B USD | $70 76.52 USD | $13.1 14.31 USD | $13.38 14.63 USD | $25.13B 27.47B USD | 17.60 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $9.66 10.56 USD |
+1.28
|
$18.42B 20.14B USD | $250 273.28 USD | $9.66 10.56 USD | $9.68 10.58 USD | $18.42B 20.14B USD | 17.88 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.75 9.56 USD |
-7.41
|
$16.64B 18.19B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.64B 18.19B USD | 16.20 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $147.25 160.96 USD |
-0.3
|
$15.84B 17.31B USD | $68 74.33 USD | $147.25 160.96 USD | $147.6 161.35 USD | $15.84B 17.31B USD | 37.65 | $3.91 4.27 USD | |
| Flex Ltd. FXI.F | $36.77 40.19 USD |
-1
|
$13.73B 15.01B USD | $115 125.71 USD | $36.58 39.99 USD | $37.9 41.43 USD | $13.73B 15.01B USD | 19.76 | $1.86 2.03 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.02 7.67 USD |
+5.52
|
$7.82B 8.55B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.82B 8.55B USD | 23.38 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+0.37
|
$7.56B 8.26B USD | $3.29K 3.6K USD | $27.2 29.73 USD | $27.7 30.28 USD | $7.56B 8.26B USD | 227.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $210.8 230.43 USD |
+2.43
|
$7.55B 8.26B USD | $3 3.28 USD | $210.8 230.43 USD | $210.8 230.43 USD | $7.55B 8.26B USD | 26.68 | $7.9 8.64 USD | |
| Universal Display Corporation UVD.F | $126.5 138.28 USD |
-2.13
|
$6.01B 6.57B USD | $15 16.4 USD | $126.5 138.28 USD | $130.8 142.98 USD | $6.01B 6.57B USD | 29.83 | $4.24 4.63 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.12
|
$5.05B 5.52B USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.05B 5.52B USD | 26.23 | $1.38 1.51 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.99B 5.45B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 13.77 | $0.9 0.98 USD | |
| Littelfuse, Inc. LFS.F | $182 198.95 USD |
-1.09
|
$4.55B 4.98B USD | $4 4.37 USD | $182 198.95 USD | $185 202.23 USD | $4.55B 4.98B USD | 54.00 | $3.37 3.68 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.16 22.04 USD |
+0.7
|
$4.18B 4.57B USD | $64 69.96 USD | $20.16 22.04 USD | $20.16 22.04 USD | $4.18B 4.57B USD | 44.79 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $73.42 80.26 USD |
-1.13
|
$3.95B 4.31B USD | $6 6.56 USD | $73 79.8 USD | $76.2 83.3 USD | $3.95B 4.31B USD | 19.27 | $3.81 4.16 USD | |
| VusionGroup S.A. S4M.F | $221.8 242.46 USD |
+0.09
|
$3.55B 3.88B USD | $10 10.93 USD | $221.8 242.46 USD | $221.8 242.46 USD | $3.55B 3.88B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.5B 3.83B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.5B 3.83B USD | 17.05 | $5.98 6.54 USD | |
| Plexus Corp. PX4.F | $119 130.08 USD |
+2.59
|
$3.22B 3.52B USD | $133 145.39 USD | $119 130.08 USD | $119 130.08 USD | $3.22B 3.52B USD | 26.21 | $4.54 4.96 USD | |
| OSI Systems, Inc. OS2.F | $187 204.42 USD |
-4.1
|
$3.14B 3.43B USD | $12 13.12 USD | $187 204.42 USD | $191 208.79 USD | $3.14B 3.43B USD | 25.79 | $7.25 7.93 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
+4.28
|
$3.1B 3.39B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3.1B 3.39B USD | 19.50 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $26 28.42 USD |
+0.78
|
$2.71B 2.96B USD | $180 196.76 USD | $26 28.42 USD | $26.4 28.86 USD | $2.71B 2.96B USD | 39.39 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $214.5 234.48 USD |
+4.13
|
$2.66B 2.91B USD | $20 21.86 USD | $214.5 234.48 USD | $214.5 234.48 USD | $2.66B 2.91B USD | 22.48 | $9.54 10.43 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
+0.67
|
$2.18B 2.38B USD | $234 255.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.18B 2.38B USD | 13.01 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
0
|
$1.85B 2.02B USD | $257 280.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 148.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.45 9.24 USD |
-0.59
|
$1.75B 1.91B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.91B USD | 7.47 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $37.67 41.18 USD |
+0.99
|
$1.7B 1.86B USD | $2 2.19 USD | $37.67 41.18 USD | $37.67 41.18 USD | $1.7B 1.86B USD | 80.14 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.6 10.49 USD |
+0.52
|
$1.29B 1.41B USD | $255 278.75 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.29B 1.41B USD | 22.32 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+1.23
|
$1.18B 1.29B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.18B 1.29B USD | 25.82 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.89 14.09 USD |
+1.42
|
$1.11B 1.22B USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.11B 1.22B USD | 18.41 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
+0.56
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 20.80 | $1.74 1.9 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.08B 1.18B USD | $280 306.08 USD | $58 63.4 USD | $59.5 65.04 USD | $1.08B 1.18B USD | 73.12 | $0.8 0.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
0
|
$1.02B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 14.47 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $5.09 5.56 USD |
-2.31
|
$1.01B 1.11B USD | $652 712.72 USD | $5.09 5.56 USD | $5.28 5.77 USD | $1.01B 1.11B USD | 36.32 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.6 38.92 USD |
+2.3
|
$916.89M 1B USD | $182 198.95 USD | $35.6 38.92 USD | $35.6 38.92 USD | $916.89M 1B USD | 13.58 | $2.62 2.86 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
+0.91
|
$814.52M 890.38M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $814.52M 890.38M USD | 19.27 | $2.88 3.15 USD | |
| Bel Fuse Inc. BF2B.F | $66 72.15 USD |
+1.54
|
$811.08M 886.62M USD | $190 207.7 USD | $66 72.15 USD | $66 72.15 USD | $811.08M 886.62M USD | 22.83 | $2.89 3.16 USD | |
| NCAB Group AB (publ) XB1.F | $4.23 4.63 USD |
+3.73
|
$791.26M 864.96M USD | $350 382.6 USD | $4.16 4.55 USD | $4.23 4.63 USD | $791.26M 864.96M USD | 38.47 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $14.07 15.38 USD |
+0.5
|
$702.01M 767.39M USD | $1.2K 1.31K USD | $14.07 15.38 USD | $14.07 15.38 USD | $702.01M 767.39M USD | 351.75 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.28 18.89 USD |
-0.35
|
$674.42M 737.24M USD | $600 655.88 USD | $17.28 18.89 USD | $17.28 18.89 USD | $674.42M 737.24M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+2.31
|
$525.73M 574.7M USD | $220 240.49 USD | $0.67 0.73 USD | $0.67 0.73 USD | $525.73M 574.7M USD | 11.08 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
+1.07
|
$489.6M 535.2M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $489.6M 535.2M USD | 12.59 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.6 30.17 USD |
+2.22
|
$471.56M 515.48M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $471.56M 515.48M USD | 54.11 | $0.51 0.56 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-1.42
|
$467.85M 511.43M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $467.85M 511.43M USD | 10.37 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.53 USD |
+4.29
|
$455.57M 498M USD | $1.24K 1.36K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $455.57M 498M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
+0.75
|
$427.46M 467.27M USD | $455 497.38 USD | $13.5 14.76 USD | $13.9 15.19 USD | $427.46M 467.27M USD | 21.09 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
0
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.57 15.93 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
0
|
$371.44M 406.03M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $371.44M 406.03M USD | 23.08 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+1.9
|
$355.9M 389.05M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $355.9M 389.05M USD | 10.70 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.76 11.76 USD |
+2.28
|
$316.74M 346.24M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
+2.17
|
$251.62M 275.05M USD | $635 694.14 USD | $7.05 7.71 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-0.77
|
$217.54M 237.81M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $217.54M 237.81M USD | 12.28 | $0.21 0.23 USD | |
| Wallbox N.V. 67E.F | $0.27 0.29 USD |
+7.68
|
$199.69M 218.29M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $199.69M 218.29M USD | 0 | -$0.58 -0.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
-0.43
|
$193.36M 211.37M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.36M 211.37M USD | 9.16 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
-0.94
|
$192.49M 210.42M USD | $25K 27.33K USD | $1.05 1.15 USD | $1.1 1.2 USD | $192.49M 210.42M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.19 1.3 USD |
+2.23
|
$189.09M 206.7M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.19 1.3 USD | $189.09M 206.7M USD | 0 | -$0.07 -0.07 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$155.28M 169.74M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $155.28M 169.74M USD | 13.86 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
+1.94
|
$151.29M 165.38M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.29M 165.38M USD | 13.12 | $0.8 0.87 USD | |
| Gooch & Housego PLC GPL.F | $5.5 6.01 USD |
-14.73
|
$141.83M 155.03M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $141.83M 155.03M USD | 36.66 | $0.15 0.16 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.4 7 USD |
+0.79
|
$137.61M 150.43M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $137.61M 150.43M USD | 640.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-1.96
|
$120.39M 131.6M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.55 USD | $120.39M 131.6M USD | 50.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.87 8.6 USD |
+0.7
|
$114.58M 125.25M USD | $50 54.66 USD | $7.87 8.6 USD | $7.88 8.61 USD | $114.58M 125.25M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
+18.27
|
$114.58M 125.25M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $114.58M 125.25M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.31 1.43 USD |
-4.38
|
$98.67M 107.86M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $98.67M 107.86M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+3.42
|
$97.39M 106.46M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $97.39M 106.46M USD | 60.39 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.96
|
$88.66M 96.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.66M 96.92M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
0
|
$79.69M 87.11M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $79.69M 87.11M USD | 201.81 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$79.4M 86.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $79.4M 86.8M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2 2.19 USD |
-0.99
|
$56.76M 62.05M USD | $65 71.05 USD | $2 2.19 USD | $2 2.19 USD | $56.76M 62.05M USD | 0 | -$0.57 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.79M 60.98M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.79M 60.98M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.27M 54.95M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.27M 54.95M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $21.05 23.01 USD |
-3.66
|
$49.46M 54.07M USD | $100 109.31 USD | $21.35 23.34 USD | $21.85 23.89 USD | $49.46M 54.07M USD | 0 | -$2.04 -2.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.56 USD |
-6.7
|
$39.99M 43.71M USD | $60 65.59 USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.99M 43.71M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
-2
|
$32.51M 35.54M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.51M 35.54M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
-0.85
|
$31.63M 34.57M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.63M 34.57M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.62 2.86 USD |
+0.77
|
$16.05M 17.54M USD | $290 317.01 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.05M 17.54M USD | 0 | -$1.76 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.16 3.45 USD |
-4.24
|
$11.92M 13.03M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $11.92M 13.03M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.56M 11.55M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
-2.21
|
$10.43M 11.4M USD | $745 814.39 USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-66.67
|
$683.26K 746.9K USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $683.26K 746.9K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}