Land: Deutschland Börse: Frankfurt Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (95)
- {{country.name}}
- Alle Länder
- Deutschland (95)
Frankfurt (95)
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (95)
Elektronische Bauelemente (95)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.33 3.64 USD |
-1.71
|
$7.5B 8.2B USD | $6.12K 6.69K USD | $3.33 3.64 USD | $3.34 3.65 USD | $7.5B 8.2B USD | 14.47 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.14
|
$1.8B 1.96B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.96B USD | 12.34 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.76
|
$22.85M 24.97M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.85M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.71 88.23 USD |
-0.77
|
$97.71B 106.81B USD | $198 216.44 USD | $80.7 88.22 USD | $82.05 89.69 USD | $97.71B 106.81B USD | 44.83 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$64.06B 70.03B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $64.06B 70.03B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $43.75 47.82 USD |
-0.87
|
$37.47B 40.96B USD | $50 54.66 USD | $43.75 47.82 USD | $43.75 47.82 USD | $37.47B 40.96B USD | 97.22 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.46 13.62 USD |
-1.89
|
$23.14B 25.29B USD | $4 4.37 USD | $12.46 13.62 USD | $12.46 13.62 USD | $23.14B 25.29B USD | 16.61 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $174.75 191.03 USD |
-3.19
|
$18.76B 20.51B USD | $40 43.73 USD | $174.75 191.03 USD | $174.75 191.03 USD | $18.76B 20.51B USD | 38.23 | $4.57 5 USD | |
| TDK Corporation TDK.F | $9.15 10 USD |
-0.41
|
$17.54B 19.17B USD | $1.25K 1.37K USD | $9.15 10 USD | $9.15 10 USD | $17.54B 19.17B USD | 17.26 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
0
|
$17.35B 18.97B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.35B 18.97B USD | 15.56 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $39.84 43.55 USD |
-0.6
|
$14.92B 16.31B USD | $163 178.18 USD | $39.84 43.55 USD | $39.84 43.55 USD | $14.92B 16.31B USD | 21.65 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-0.76
|
$8.27B 9.04B USD | $53 57.94 USD | $26.1 28.53 USD | $26.2 28.64 USD | $8.27B 9.04B USD | 218.33 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $229.4 250.77 USD |
-0.78
|
$8.22B 8.99B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $8.22B 8.99B USD | 29.37 | $7.81 8.54 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.87 7.5 USD |
-2.78
|
$7.67B 8.38B USD | $290 317.01 USD | $6.87 7.5 USD | $6.87 7.5 USD | $7.67B 8.38B USD | 22.88 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $132.55 144.9 USD |
+0.11
|
$6.35B 6.95B USD | $7 7.65 USD | $132.55 144.9 USD | $132.55 144.9 USD | $6.35B 6.95B USD | 31.71 | $4.18 4.57 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.8 40.23 USD |
-0.54
|
$5.17B 5.65B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.17B 5.65B USD | 27.25 | $1.35 1.48 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12 13.12 USD |
-1.64
|
$4.87B 5.33B USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $4.87B 5.33B USD | 13.63 | $0.88 0.96 USD | |
| Littelfuse, Inc. LFS.F | $190 207.7 USD |
+1.6
|
$4.8B 5.24B USD | $4 4.37 USD | $190 207.7 USD | $190 207.7 USD | $4.8B 5.24B USD | 57.05 | $3.33 3.64 USD | |
| VusionGroup S.A. S4M.F | $259 283.12 USD |
+2.7
|
$4.18B 4.57B USD | $3 3.28 USD | $259 283.12 USD | $259 283.12 USD | $4.18B 4.57B USD | 0 | -$2.72 -2.9 USD | |
| Sanmina Corporation SAYN.F | $77.76 85 USD |
-0.44
|
$4.17B 4.56B USD | $30 32.79 USD | $77.76 85 USD | $77.76 85 USD | $4.17B 4.56B USD | 20.68 | $3.76 4.11 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.3 21.1 USD |
-1.43
|
$4.02B 4.39B USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.02B 4.39B USD | 42.88 | $0.45 0.49 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+1.02
|
$3.45B 3.78B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.78B USD | 17.00 | $5.85 6.39 USD | |
| TTM Technologies, Inc. TT1.F | $31.8 34.76 USD |
+1.92
|
$3.34B 3.65B USD | $1K 1.09K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.34B 3.65B USD | 48.92 | $0.65 0.71 USD | |
| OSI Systems, Inc. OS2.F | $190 207.7 USD |
-2.56
|
$3.19B 3.49B USD | $7 7.65 USD | $190 207.7 USD | $190 207.7 USD | $3.19B 3.49B USD | 26.46 | $7.18 7.85 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-2.54
|
$3.09B 3.38B USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.09B 3.38B USD | 19.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
0
|
$3.09B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.09B 3.38B USD | 25.27 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
0
|
$2.92B 3.19B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.92B 3.19B USD | 25.32 | $9.34 10.21 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.92
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Vicor Corporation VCV.F | $39.32 42.98 USD |
+2.93
|
$1.84B 2.01B USD | $2 2.19 USD | $39.32 42.98 USD | $39.32 42.98 USD | $1.84B 2.01B USD | 85.47 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
-0.6
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.59 | $1.1 1.2 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
-3.57
|
$1.7B 1.86B USD | $168 183.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.7B 1.86B USD | 135.00 | $0.1 0.11 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
0
|
$1.39B 1.52B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 24.76 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
-0.61
|
$1.18B 1.29B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.18B 1.29B USD | 26.07 | $1.25 1.37 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.6 38.92 USD |
-0.56
|
$1.08B 1.18B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.08B 1.18B USD | 20.81 | $1.71 1.87 USD | |
| Barco NV BC1P.F | $12.58 13.75 USD |
-0.63
|
$1.07B 1.17B USD | $400 437.25 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.07B 1.17B USD | 17.97 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+2.83
|
$1.02B 1.12B USD | $750 819.85 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.02B 1.12B USD | 35.32 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.46 | $1.03 1.13 USD | |
| Bel Fuse Inc. BF2B.F | $77 84.17 USD |
+1.32
|
$982.03M 1.07B USD | $190 207.7 USD | $77 84.17 USD | $77 84.17 USD | $982.03M 1.07B USD | 27.01 | $2.85 3.12 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+0.75
|
$951.13M 1.04B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $951.13M 1.04B USD | 23.68 | $2.85 3.12 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $3.93 4.3 USD |
-1.75
|
$734.8M 803.23M USD | $350 382.6 USD | $3.91 4.27 USD | $3.98 4.35 USD | $734.8M 803.23M USD | 35.72 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+2.43
|
$633.39M 692.38M USD | $194 212.07 USD | $12.23 13.36 USD | $12.23 13.36 USD | $633.39M 692.38M USD | 407.50 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
0
|
$630.92M 689.69M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $630.92M 689.69M USD | 8.62 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+0.68
|
$510.08M 557.58M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $510.08M 557.58M USD | 57.64 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-6.1
|
$509.69M 557.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $509.69M 557.16M USD | 13.33 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.73
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+5.34
|
$446.24M 487.8M USD | $455 497.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $446.24M 487.8M USD | 21.90 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.58 15.94 USD |
-0.27
|
$420.96M 460.17M USD | $68 74.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $420.96M 460.17M USD | 18.45 | $0.79 0.86 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
0
|
$367.4M 401.62M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.4M 401.62M USD | 22.50 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+3.77
|
$363.16M 396.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $363.16M 396.98M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.74 11.74 USD |
-2.19
|
$323.64M 353.78M USD | $594 649.32 USD | $10.74 11.74 USD | $10.74 11.74 USD | $323.64M 353.78M USD | 14.71 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.9 8.64 USD |
+0.64
|
$284.67M 311.18M USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $284.67M 311.18M USD | 0 | -$2.26 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
-2.17
|
$226.61M 247.71M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.61M 247.71M USD | 13.50 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.38 1.5 USD |
+0.88
|
$224.1M 244.97M USD | $12.6K 13.77K USD | $1.38 1.5 USD | $1.38 1.5 USD | $224.1M 244.97M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.19 1.3 USD |
+1.71
|
$219.59M 240.04M USD | $25K 27.33K USD | $1.19 1.3 USD | $1.19 1.3 USD | $219.59M 240.04M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-0.44
|
$189.81M 207.49M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.81M 207.49M USD | 8.96 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$177.24M 193.75M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $177.24M 193.75M USD | 27.17 | $0.23 0.25 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+4.58
|
$149.06M 162.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.06M 162.94M USD | 685.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.21M 160.92M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.21M 160.92M USD | 13.57 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.5
|
$145.55M 159.11M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $145.55M 159.11M USD | 12.56 | $0.8 0.87 USD | |
| Wallbox N.V. 67E.F | $0.2 0.22 USD |
-24.39
|
$140.21M 153.27M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $140.21M 153.27M USD | 0 | -$0.58 -0.6 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
+0.4
|
$120.6M 131.84M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.6M 131.84M USD | 49.79 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.66 8.37 USD |
-0.52
|
$112.25M 122.7M USD | $50 54.66 USD | $7.66 8.37 USD | $7.66 8.37 USD | $112.25M 122.7M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$110.74M 121.05M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.74M 121.05M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$102.06M 111.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.06M 111.57M USD | 0 | -$0.04 -0.04 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
-0.62
|
$101.82M 111.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $101.82M 111.3M USD | 63.60 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.33 USD |
-14.08
|
$87.01M 95.12M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $87.01M 95.12M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.64
|
$83.57M 91.36M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-11.03
|
$62.16M 67.95M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.16M 67.95M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+1.08
|
$54.18M 59.23M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $54.18M 59.23M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.52 21.34 USD |
-3.13
|
$52.03M 56.88M USD | $60 65.59 USD | $19.52 21.34 USD | $19.52 21.34 USD | $52.03M 56.88M USD | 0 | -$2.02 -2.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.55 USD |
-0.59
|
$38.29M 41.85M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $38.29M 41.85M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.98 2.16 USD |
+2.59
|
$33.89M 37.04M USD | $127 138.83 USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.89M 37.04M USD | 3.24 | $0.61 0.67 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$33.53M 36.65M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $33.53M 36.65M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+0.78
|
$15.95M 17.44M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.44M USD | 0 | -$1.74 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.12 3.41 USD |
-0.64
|
$11.76M 12.86M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.76M 12.86M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$10.95M 11.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.95M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.5 0.54 USD |
-6.39
|
$9.83M 10.75M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.83M 10.75M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-46.15
|
$683.26K 746.9K USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $683.26K 746.9K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}