Land: Deutschland Börse: Frankfurt Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (95)
- {{country.name}}
- Alle Länder
- Deutschland (95)
Frankfurt (95)
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (95)
Elektronische Bauelemente (95)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.97 USD |
-0.33
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.59 3.93 USD | $3.63 3.97 USD | $8.18B 8.94B USD | 15.78 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.17
|
$1.59B 1.74B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.59B 1.74B USD | 11.25 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
0
|
$20.31M 22.2M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $77.5 84.72 USD |
+2.24
|
$95.93B 104.87B USD | $1.98K 2.16K USD | $77.5 84.72 USD | $77.5 84.72 USD | $95.93B 104.87B USD | 42.81 | $1.81 1.98 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $43.93 48.02 USD |
+2.71
|
$38.57B 42.16B USD | $673 735.68 USD | $43.93 48.02 USD | $43.93 48.02 USD | $38.57B 42.16B USD | 95.48 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.89 14.09 USD |
+1.06
|
$24.11B 26.35B USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $24.11B 26.35B USD | 16.74 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.54 10.43 USD |
+0.19
|
$18.38B 20.09B USD | $170 185.83 USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.38B 20.09B USD | 17.66 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.65 9.46 USD |
0
|
$17.97B 19.64B USD | $400 437.25 USD | $8.65 9.46 USD | $8.65 9.46 USD | $17.97B 19.64B USD | 16.01 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $146.5 160.14 USD |
+0.03
|
$15.95B 17.44B USD | $68 74.33 USD | $146.5 160.14 USD | $146.5 160.14 USD | $15.95B 17.44B USD | 37.56 | $3.9 4.26 USD | |
| Flex Ltd. FXI.F | $37.23 40.69 USD |
-0.35
|
$13.9B 15.19B USD | $115 125.71 USD | $37.23 40.69 USD | $37.23 40.69 USD | $13.9B 15.19B USD | 20.12 | $1.85 2.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
+7.97
|
$7.49B 8.19B USD | $4.6K 5.03K USD | $26.5 28.97 USD | $27.2 29.73 USD | $7.49B 8.19B USD | 225.83 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $205.8 224.97 USD |
+0.05
|
$7.39B 8.08B USD | $3 3.28 USD | $205.8 224.97 USD | $205.8 224.97 USD | $7.39B 8.08B USD | 26.11 | $7.88 8.61 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.65 7.27 USD |
-2.22
|
$7.26B 7.93B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.26B 7.93B USD | 22.16 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $129.25 141.29 USD |
+1.97
|
$6.25B 6.84B USD | $190 207.7 USD | $129.25 141.29 USD | $129.25 141.29 USD | $6.25B 6.84B USD | 30.62 | $4.22 4.61 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
+1.61
|
$5.16B 5.64B USD | $167 182.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.16B 5.64B USD | 13.84 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
+2.87
|
$5B 5.46B USD | $50 54.66 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5B 5.46B USD | 25.75 | $1.39 1.52 USD | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
+3.89
|
$4.78B 5.23B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.78B 5.23B USD | 55.82 | $3.35 3.66 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.94 21.8 USD |
-0.05
|
$4.15B 4.53B USD | $64 69.96 USD | $19.73 21.57 USD | $19.94 21.8 USD | $4.15B 4.53B USD | 44.31 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $75.9 82.97 USD |
-0.16
|
$4.06B 4.44B USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $4.06B 4.44B USD | 20.02 | $3.79 4.14 USD | |
| VusionGroup S.A. S4M.F | $217.6 237.87 USD |
-0.27
|
$3.52B 3.84B USD | $10 10.93 USD | $217.4 237.65 USD | $217.6 237.87 USD | $3.52B 3.84B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.84B USD | 16.97 | $6.01 6.57 USD | |
| OSI Systems, Inc. OS2.F | $200 218.63 USD |
+1.52
|
$3.41B 3.73B USD | $12 13.12 USD | $200 218.63 USD | $200 218.63 USD | $3.41B 3.73B USD | 27.66 | $7.23 7.9 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+0.87
|
$3.19B 3.48B USD | $133 145.39 USD | $116 126.8 USD | $116 126.8 USD | $3.19B 3.48B USD | 25.66 | $4.52 4.94 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.02 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.99B 3.26B USD | 18.69 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
+4.03
|
$2.77B 3.02B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.77B 3.02B USD | 39.09 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206 225.19 USD |
-0.24
|
$2.55B 2.78B USD | $20 21.86 USD | $206 225.19 USD | $206 225.19 USD | $2.55B 2.78B USD | 21.45 | $9.6 10.49 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.17B 2.37B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.17B 2.37B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+2.07
|
$1.86B 2.03B USD | $257 280.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.86B 2.03B USD | 148.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+4.29
|
$1.77B 1.93B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 7.52 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $37.3 40.77 USD |
+2.25
|
$1.73B 1.89B USD | $2 2.19 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.73B 1.89B USD | 79.36 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+0.99
|
$1.65B 1.8B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.65B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
+1.6
|
$1.28B 1.4B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 22.20 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+2.53
|
$1.2B 1.31B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.2B 1.31B USD | 25.71 | $1.26 1.38 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
+2.86
|
$1.12B 1.22B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 20.80 | $1.73 1.89 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
0
|
$1.11B 1.21B USD | $280 306.08 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.11B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| Barco NV BC1P.F | $12.71 13.89 USD |
-1.47
|
$1.09B 1.2B USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.09B 1.2B USD | 18.15 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
+0.66
|
$1.02B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 14.33 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5.02 5.49 USD |
+0.1
|
$1B 1.1B USD | $1.89K 2.06K USD | $5.02 5.49 USD | $5.02 5.49 USD | $1B 1.1B USD | 35.85 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.8 38.04 USD |
+1.16
|
$910.73M 995.55M USD | $182 198.95 USD | $34.8 38.04 USD | $34.8 38.04 USD | $910.73M 995.55M USD | 13.18 | $2.64 2.89 USD | |
| Bel Fuse Inc. BF2B.F | $65 71.05 USD |
+1.56
|
$811.28M 886.84M USD | $190 207.7 USD | $65 71.05 USD | $65 71.05 USD | $811.28M 886.84M USD | 22.64 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$799.91M 874.41M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $799.91M 874.41M USD | 19.16 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.12 4.5 USD |
+0.39
|
$769.57M 841.25M USD | $350 382.6 USD | $4.07 4.44 USD | $4.12 4.5 USD | $769.57M 841.25M USD | 37.41 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $14 15.3 USD |
+4.17
|
$732.09M 800.28M USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $732.09M 800.28M USD | 466.66 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.68 18.23 USD |
+2.96
|
$675.22M 738.1M USD | $200 218.63 USD | $16.58 18.12 USD | $16.68 18.23 USD | $675.22M 738.1M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
+1.56
|
$513.45M 561.27M USD | $220 240.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.45M 561.27M USD | 10.83 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+3.31
|
$486.9M 532.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $486.9M 532.25M USD | 12.46 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
+1.44
|
$481.41M 526.25M USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.41M 526.25M USD | 10.52 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$457.92M 500.57M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $457.92M 500.57M USD | 52.94 | $0.51 0.56 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+6.2
|
$445.77M 487.29M USD | $455 497.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $445.77M 487.29M USD | 21.74 | $0.63 0.69 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $1.24K 1.36K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $14.94 16.33 USD |
+4.04
|
$425.54M 465.18M USD | $68 74.33 USD | $14.81 16.19 USD | $14.94 16.33 USD | $425.54M 465.18M USD | 18.67 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
+2.61
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.76
|
$364.4M 398.34M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.4M 398.34M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-0.19
|
$309.68M 338.52M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $309.68M 338.52M USD | 14.41 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$222.6M 243.34M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.6M 243.34M USD | 12.57 | $0.21 0.23 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+0.88
|
$197.03M 215.38M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $197.03M 215.38M USD | 9.19 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.06 1.16 USD |
0
|
$194.32M 212.42M USD | $25K 27.33K USD | $1.06 1.16 USD | $1.06 1.16 USD | $194.32M 212.42M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.17 1.28 USD |
-1.43
|
$185.57M 202.85M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.57M 202.85M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-3.69
|
$178.6M 195.24M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $178.6M 195.24M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
-1.74
|
$156.12M 170.66M USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $156.12M 170.66M USD | 37.66 | $0.15 0.16 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
0
|
$148.41M 162.23M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $148.41M 162.23M USD | 12.81 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.35 6.94 USD |
+0.79
|
$137.62M 150.44M USD | $17 18.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.62M 150.44M USD | 635.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$121.39M 132.7M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $121.39M 132.7M USD | 51.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+1.2
|
$118.09M 129.09M USD | $50 54.66 USD | $7.99 8.73 USD | $7.99 8.73 USD | $118.09M 129.09M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
-2.56
|
$100.55M 109.92M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $100.55M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$97.72M 106.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $97.72M 106.82M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.92 3.19 USD |
+3.55
|
$97.51M 106.59M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.51M 106.59M USD | 58.39 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.04 2.23 USD |
+4.08
|
$93.32M 102.01M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $93.32M 102.01M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.63
|
$83.24M 90.99M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.24M 90.99M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-0.89
|
$79.68M 87.1M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $79.68M 87.1M USD | 201.81 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
+1
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $21.35 23.34 USD |
-1.39
|
$50.56M 55.27M USD | $700 765.19 USD | $21.35 23.34 USD | $21.35 23.34 USD | $50.56M 55.27M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.05M 54.71M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.05M 54.71M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.62 USD |
-0.53
|
$42.63M 46.6M USD | $60 65.59 USD | $0.53 0.58 USD | $0.56 0.62 USD | $42.63M 46.6M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
+2.56
|
$34.02M 37.18M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $34.02M 37.18M USD | 3.50 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.45M 35.48M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.45M 35.48M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.91M 17.39M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.91M 17.39M USD | 0 | -$1.76 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
0
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.66M 11.66M USD | $745 814.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.66M 11.66M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.53M 9.33M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
0
|
$1.25M 1.36M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}