Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $104 113.69 USD |
-1.42
|
$59.79B 65.36B USD | $177 193.48 USD | $101.5 110.95 USD | $105.5 115.33 USD | $59.79B 65.36B USD | 160.00 | $0.65 0.71 USD | |
| Mitsubishi Corporation MBI.F | $15 16.4 USD |
-1.65
|
$59.65B 65.2B USD | $150 163.97 USD | $15 16.4 USD | $15.36 16.79 USD | $59.65B 65.2B USD | 9.25 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
-4.83
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| Bank of Montreal BZZ.F | $80.38 87.87 USD |
-0.47
|
$59.47B 65B USD | $150 163.97 USD | $80.38 87.87 USD | $80.38 87.87 USD | $59.47B 65B USD | 11.94 | $6.73 7.36 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| Illinois Tool Works Inc. ILT.F | $201 219.72 USD |
-2.47
|
$58.97B 64.46B USD | $19 20.77 USD | $200.1 218.74 USD | $203.4 222.34 USD | $58.97B 64.46B USD | 19.45 | $10.33 11.29 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-2.42
|
$58.96B 64.45B USD | $49 53.56 USD | $80.5 88 USD | $80.5 88 USD | $58.96B 64.45B USD | 27.01 | $2.98 3.26 USD | |
| Ecolab Inc. ECJ.F | $207.6 226.93 USD |
-1.38
|
$58.88B 64.37B USD | $43 47 USD | $206.6 225.84 USD | $209.6 229.12 USD | $58.88B 64.37B USD | 31.93 | $6.5 7.11 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.21 33.02 USD |
-3.7
|
$58.09B 63.5B USD | $800 874.51 USD | $30.21 33.02 USD | $30.21 33.02 USD | $58.09B 63.5B USD | 8.93 | $3.38 3.69 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
-0.37
|
$57.95B 63.34B USD | $820 896.37 USD | $40.18 43.92 USD | $40.87 44.68 USD | $57.95B 63.34B USD | 10.98 | $3.72 4.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Newmont Corporation NMM.F | $49.42 54.02 USD |
+3.11
|
$55.95B 61.16B USD | $20.83K 22.77K USD | $48.97 53.53 USD | $50.15 54.82 USD | $55.95B 61.16B USD | 19.60 | $2.52 2.75 USD | |
| Constellation Energy Corporation E7S.F | $178.32 194.93 USD |
-3.51
|
$55.87B 61.07B USD | $100 109.31 USD | $176 192.39 USD | $178.32 194.93 USD | $55.87B 61.07B USD | 17.01 | $10.48 11.46 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.07 USD |
-0.45
|
$55.43B 60.59B USD | $21.28K 23.26K USD | $1.88 2.06 USD | $2.05 2.24 USD | $55.43B 60.59B USD | 11.82 | $0.16 0.17 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-1.08
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $108.4 118.5 USD |
+1.5
|
$54.55B 59.63B USD | $2.71K 2.97K USD | $108.4 118.5 USD | $110.85 121.17 USD | $54.55B 59.63B USD | 32.55 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Canadian National Railway Company CY2.F | $86.04 94.05 USD |
-1.42
|
$53.97B 59B USD | $20 21.86 USD | $86.04 94.05 USD | $86.96 95.06 USD | $53.97B 59B USD | 19.33 | $4.45 4.86 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.03 17.52 USD |
-0.4
|
$53.82B 58.83B USD | $5.81K 6.35K USD | $15.64 17.1 USD | $16.14 17.64 USD | $53.82B 58.83B USD | 34.10 | $0.47 0.51 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $492.4 538.26 USD |
-0.04
|
$53.77B 58.78B USD | $17 18.58 USD | $478.1 522.63 USD | $492.4 538.26 USD | $53.77B 58.78B USD | 14.57 | $33.79 36.94 USD | |
| Holcim AG HLB.F | $18.3 20 USD |
+1.1
|
$53.64B 58.63B USD | $350 382.6 USD | $18.3 20 USD | $18.3 20 USD | $53.64B 58.63B USD | 16.19 | $1.13 1.24 USD | |
| U.S. Bancorp UB5.F | $34.36 37.56 USD |
+0.34
|
$53.53B 58.52B USD | $679 742.24 USD | $33.48 36.6 USD | $34.63 37.86 USD | $53.53B 58.52B USD | 10.28 | $3.34 3.65 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
-0.39
|
$53.5B 58.48B USD | $10 10.93 USD | $490.9 536.62 USD | $494.1 540.12 USD | $53.5B 58.48B USD | 38.77 | $12.66 13.84 USD | |
| Diageo plc GUI.F | $23.61 25.8 USD |
-1.19
|
$53.42B 58.4B USD | $2.46K 2.68K USD | $23.46 25.64 USD | $24.06 26.3 USD | $53.42B 58.4B USD | 16.62 | $1.42 1.55 USD | |
| Marriott International, Inc. MAQ.F | $193 210.98 USD |
-1.4
|
$53.3B 58.26B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $53.3B 58.26B USD | 26.29 | $7.34 8.02 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
-3.6
|
$53.04B 57.98B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.04B 57.98B USD | 10.73 | $12.48 13.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.74 3 USD |
-2.14
|
$52.93B 57.86B USD | $1.6K 1.75K USD | $2.72 2.97 USD | $2.74 3 USD | $52.93B 57.86B USD | 14.42 | $0.19 0.21 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.12
|
$52.92B 57.85B USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.92B 57.85B USD | 16.25 | $5.69 6.22 USD | |
| Copart, Inc. CO6.F | $53.66 58.66 USD |
+2.6
|
$52.84B 57.77B USD | $58 63.4 USD | $52.5 57.39 USD | $53.66 58.66 USD | $52.84B 57.77B USD | 40.96 | $1.31 1.43 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+3.3
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| Thales S.A. CSF.F | $255.9 279.73 USD |
-2.1
|
$52.56B 57.46B USD | $590 644.95 USD | $255 278.75 USD | $262.3 286.73 USD | $52.56B 57.46B USD | 52.33 | $4.89 5.35 USD | |
| Workday, Inc. W7D.F | $198 216.44 USD |
-4
|
$52.55B 57.44B USD | $15 16.4 USD | $198 216.44 USD | $200.6 219.28 USD | $52.55B 57.44B USD | 115.78 | $1.71 1.87 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.53 25.72 USD |
-2.61
|
$52.27B 57.14B USD | $350 382.6 USD | $23.37 25.55 USD | $23.53 25.72 USD | $52.27B 57.14B USD | 22.83 | $1.03 1.13 USD | |
| AutoZone, Inc. AZ5.F | $3,124 3414.95 USD |
-2.92
|
$52.26B 57.13B USD | $6 6.56 USD | $3,124 3414.95 USD | $3,200 3498.03 USD | $52.26B 57.13B USD | 23.79 | $131.29 143.52 USD | |
| EOG Resources, Inc. EO5.F | $94.23 103.01 USD |
-0.89
|
$51.97B 56.81B USD | $9 9.84 USD | $91.71 100.25 USD | $94.23 103.01 USD | $51.97B 56.81B USD | 9.48 | $9.93 10.85 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
-3.18
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| Aflac Incorporated AFL.F | $94.1 102.86 USD |
-2.04
|
$51.36B 56.14B USD | $21 22.96 USD | $94.1 102.86 USD | $94.1 102.86 USD | $51.36B 56.14B USD | 11.08 | $8.49 9.28 USD | |
| CRH plc CRG.F | $75.7 82.75 USD |
-0.97
|
$51.2B 55.97B USD | $244 266.72 USD | $75.1 82.09 USD | $75.7 82.75 USD | $51.2B 55.97B USD | 17.08 | $4.43 4.84 USD | |
| The Bank of Nova Scotia BKN.F | $41.1 44.93 USD |
-1.13
|
$51.19B 55.96B USD | $170 185.83 USD | $41 44.82 USD | $41.21 45.04 USD | $51.19B 55.96B USD | 13.34 | $3.08 3.37 USD | |
| Merck KGaA MRK.F | $118 128.99 USD |
+0.17
|
$51.19B 55.96B USD | $150 163.97 USD | $117.2 128.12 USD | $119.2 130.3 USD | $51.19B 55.96B USD | 18.49 | $6.38 6.97 USD | |
| Merck KGaA MRKC.F | $23 25.14 USD |
0
|
$51.11B 55.87B USD | $115 125.71 USD | $23 25.14 USD | $23 25.14 USD | $51.11B 55.87B USD | 17.96 | $1.28 1.4 USD | |
| Compass Group PLC XGR2.F | $29.72 32.49 USD |
+0.75
|
$50.79B 55.52B USD | $700 765.19 USD | $29.72 32.49 USD | $29.72 32.49 USD | $50.79B 55.52B USD | 40.71 | $0.73 0.8 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.98 4.35 USD |
-2.93
|
$50.64B 55.36B USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $50.64B 55.36B USD | 9.25 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.93 21.79 USD |
-3.04
|
$50.58B 55.29B USD | $500 546.57 USD | $19.93 21.79 USD | $19.93 21.79 USD | $50.58B 55.29B USD | 9.18 | $2.17 2.37 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+0.27
|
$50.47B 55.17B USD | $630 688.68 USD | $50.7 55.42 USD | $51.5 56.3 USD | $50.47B 55.17B USD | 39.31 | $1.31 1.43 USD | |
| Becton, Dickinson and Company BOX.F | $175.15 191.46 USD |
-3.15
|
$50.29B 54.98B USD | $5 5.47 USD | $175.15 191.46 USD | $175.15 191.46 USD | $50.29B 54.98B USD | 33.42 | $5.24 5.73 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-0.68
|
$50.07B 54.74B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.07B 54.74B USD | 40.27 | $0.73 0.8 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-5.26
|
$50B 54.66B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.20 | $0.59 0.64 USD | |
| Siemens Healthineers AG SHL.F | $44.64 48.8 USD |
-0.95
|
$49.96B 54.62B USD | $1.3K 1.42K USD | $44.28 48.4 USD | $44.82 48.99 USD | $49.96B 54.62B USD | 25.22 | $1.77 1.93 USD | |
| American Electric Power Company, Inc. AEP.F | $93.2 101.88 USD |
-1.06
|
$49.77B 54.4B USD | $14 15.3 USD | $93 101.66 USD | $93.2 101.88 USD | $49.77B 54.4B USD | 18.94 | $4.92 5.38 USD | |
| Autodesk, Inc. AUD.F | $228.1 249.34 USD |
-0.33
|
$49.68B 54.31B USD | $75 81.99 USD | $228.1 249.34 USD | $228.1 249.34 USD | $49.68B 54.31B USD | 50.57 | $4.51 4.93 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
-0.83
|
$49.47B 54.08B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $49.47B 54.08B USD | 8.42 | $0.57 0.62 USD | |
| Deutsche Börse AG DB1.F | $268.7 293.73 USD |
-0.63
|
$49.38B 53.98B USD | $145 158.5 USD | $265.7 290.45 USD | $270.2 295.37 USD | $49.38B 53.98B USD | 25.42 | $10.57 11.55 USD | |
| Dell Technologies Inc. 12DA.F | $71.9 78.6 USD |
-6.17
|
$49.37B 53.96B USD | $75 81.99 USD | $71.9 78.6 USD | $73.4 80.24 USD | $49.37B 53.96B USD | 12.79 | $5.62 6.14 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.25B 53.84B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.25B 53.84B USD | 25.28 | $1.06 1.16 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.13B 53.71B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.13B 53.71B USD | 24.77 | $0.88 0.96 USD | |
| The Travelers Companies, Inc. PA9.F | $216.8 236.99 USD |
-2.17
|
$49.12B 53.69B USD | $229 250.33 USD | $216.8 236.99 USD | $216.8 236.99 USD | $49.12B 53.69B USD | 11.45 | $18.92 20.68 USD | |
| Simon Property Group, Inc. SQI.F | $130.2 142.33 USD |
-1.1
|
$49.11B 53.69B USD | $22 24.05 USD | $128.8 140.8 USD | $130.2 142.33 USD | $49.11B 53.69B USD | 20.34 | $6.4 7 USD | |
| Emerson Electric Co. EMR.F | $87 95.1 USD |
-2.04
|
$49.06B 53.63B USD | $425 464.58 USD | $87 95.1 USD | $87 95.1 USD | $49.06B 53.63B USD | 27.79 | $3.13 3.42 USD | |
| ING Groep N.V. INNA.F | $16 17.49 USD |
-1.84
|
$48.92B 53.48B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $48.92B 53.48B USD | 8.08 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD2.F | $3.2 3.5 USD |
-1.23
|
$48.76B 53.31B USD | $900 983.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $48.76B 53.31B USD | 11.03 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.61 USD |
+0.31
|
$48.73B 53.27B USD | $1K 1.09K USD | $16.11 17.61 USD | $16.11 17.61 USD | $48.73B 53.27B USD | 7.63 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.31 73.58 USD |
-1
|
$48.58B 53.1B USD | $20 21.86 USD | $67.31 73.58 USD | $67.31 73.58 USD | $48.58B 53.1B USD | 12.44 | $5.41 5.91 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.5B 53.01B USD | $18.12K 19.81K USD | $6.78 7.42 USD | $6.88 7.53 USD | $48.5B 53.01B USD | 8.96 | $0.76 0.83 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.72 55.44 USD |
-0.45
|
$48.38B 52.89B USD | $87 95.1 USD | $50.72 55.44 USD | $50.72 55.44 USD | $48.38B 52.89B USD | 10.37 | $4.89 5.35 USD | |
| Atlassian Corporation 48D.F | $176.54 192.98 USD |
+0.94
|
$48.34B 52.84B USD | $26 28.42 USD | $175.98 192.37 USD | $176.54 192.98 USD | $48.34B 52.84B USD | 0 | -$1.17 -1.2 USD | |
| Cencora, Inc. ABG.F | $244.9 267.71 USD |
-1.13
|
$48.06B 52.54B USD | $150 163.97 USD | $244.9 267.71 USD | $244.9 267.71 USD | $48.06B 52.54B USD | 39.37 | $6.22 6.8 USD | |
| Danone S.A. BSN.F | $73.7 80.56 USD |
+2.53
|
$47.54B 51.97B USD | $273 298.43 USD | $72.2 78.92 USD | $73.7 80.56 USD | $47.54B 51.97B USD | 23.54 | $3.13 3.42 USD | |
| JD.com, Inc. 013C.F | $15.7 17.16 USD |
-6.98
|
$47.42B 51.84B USD | $2.52K 2.76K USD | $15.56 17.01 USD | $16 17.49 USD | $47.42B 51.84B USD | 9.69 | $1.62 1.77 USD | |
| JD.com, Inc. 013A.F | $30.9 33.78 USD |
-7.21
|
$47.31B 51.71B USD | $3.83K 4.19K USD | $30.9 33.78 USD | $32.1 35.09 USD | $47.31B 51.71B USD | 9.50 | $3.25 3.55 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
-2.63
|
$47.24B 51.63B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.24B 51.63B USD | 8.88 | $0.25 0.27 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-2.42
|
$47.11B 51.5B USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.11B 51.5B USD | 4.74 | $2.55 2.79 USD | |
| AB Volvo (publ) VOL3.F | $22.62 24.73 USD |
+0.18
|
$47.04B 51.42B USD | $229 250.33 USD | $22.46 24.55 USD | $22.62 24.73 USD | $47.04B 51.42B USD | 10.14 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.31 11.26 USD |
+0.1
|
$46.99B 51.37B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $46.99B 51.37B USD | 9.20 | $1.12 1.22 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
0
|
$46.96B 51.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $46.96B 51.33B USD | 10.08 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
0
|
$46.94B 51.32B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.94B 51.32B USD | 9.10 | $2.24 2.45 USD | |
| Wesfarmers Limited WF3.F | $41.36 45.21 USD |
-0.16
|
$46.94B 51.31B USD | $30 32.79 USD | $41.36 45.21 USD | $41.36 45.21 USD | $46.94B 51.31B USD | 32.82 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.55 39.95 USD |
-1.38
|
$46.54B 50.88B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $46.54B 50.88B USD | 31.23 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.79 33.66 USD |
+1.05
|
$46.52B 50.85B USD | $690 754.26 USD | $29.88 32.66 USD | $30.79 33.66 USD | $46.52B 50.85B USD | 12.46 | $2.47 2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||