Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
0
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
+1.28
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.63 | €5.96 6.88 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-2.86
|
€68.99B 79.63B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €68.99B 79.63B USD | 10.14 | €2.01 2.32 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
+0.94
|
€68.56B 79.14B USD | €14.00 16.16 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.78 | €6.78 7.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.40 24.7 USD |
+2.84
|
€68.56B 79.14B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.55 24.87 USD | €68.56B 79.14B USD | 15.73 | €1.36 1.57 USD | ||
The Cigna Group
CGN.F
DE
|
€258.40 298.28 USD |
+1.33
|
€68.36B 78.9B USD | €11.00 12.7 USD | €254.60 293.89 USD | €258.40 298.28 USD | €68.36B 78.9B USD | 11.90 | €21.70 25.05 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,348.00 1556.04 USD |
-4.04
|
€68.34B 78.89B USD | €4.00 4.62 USD | €1,348.00 1556.04 USD | €1,370.80 1582.36 USD | €68.34B 78.89B USD | 41.01 | €32.87 37.94 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.23 26.82 USD |
+5.02
|
€68.16B 78.68B USD | €45.00 51.95 USD | €22.30 25.74 USD | €23.23 26.82 USD | €68.16B 78.68B USD | 29.40 | €0.79 0.91 USD | ||
Vinci SA
SQU.F
DE
|
€123.55 142.62 USD |
0
|
€68.07B 78.57B USD | €1.15K 1.32K USD | €122.10 140.94 USD | €123.75 142.85 USD | €68.07B 78.57B USD | 14.28 | €8.65 9.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.00 78.49 USD |
-3.55
|
€67.67B 78.11B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-1.48
|
€67.59B 78.02B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€472.80 545.77 USD |
+0.08
|
€67.15B 77.52B USD | €2.00 2.31 USD | €468.10 540.34 USD | €472.80 545.77 USD | €67.15B 77.52B USD | 17.08 | €27.68 31.95 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€225.50 260.3 USD |
+1.9
|
€66.96B 77.29B USD | €50.00 57.72 USD | €222.50 256.84 USD | €225.50 260.3 USD | €66.96B 77.29B USD | 18.98 | €11.88 13.71 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
-0.27
|
€66.70B 77B USD | €7.00 8.08 USD | €292.10 337.18 USD | €293.00 338.22 USD | €66.70B 77B USD | 51.67 | €5.67 6.55 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€119.05 137.42 USD |
-3.01
|
€66.68B 76.97B USD | €22.00 25.4 USD | €118.85 137.19 USD | €119.05 137.42 USD | €66.68B 76.97B USD | 31.83 | €3.74 4.32 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€187.65 216.61 USD |
-6.18
|
€66.60B 76.88B USD | €25.00 28.86 USD | €187.65 216.61 USD | €195.70 225.9 USD | €66.60B 76.88B USD | 0 | -€0.22 -0.2 USD | ||
|
Vinci SA
SQUA.F
DE
|
€30.20 34.86 USD |
-1.31
|
€66.55B 76.82B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.55B 76.82B USD | 13.98 | €2.16 2.49 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€227.50 262.61 USD |
+2.94
|
€66.42B 76.67B USD | €25.00 28.86 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.24 | €13.19 15.23 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€132.75 153.24 USD |
+0.84
|
€66.38B 76.62B USD | €384.00 443.26 USD | €131.60 151.91 USD | €137.95 159.24 USD | €66.38B 76.62B USD | 14.39 | €9.22 10.64 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.66 128.89 USD |
-1.43
|
€66.27B 76.5B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.27B 76.5B USD | 31.81 | €3.51 4.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.63 USD |
+0.18
|
€65.96B 76.14B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.96B 76.14B USD | 6.10 | €0.09 0.1 USD | ||
FedEx Corporation
FDX.F
DE
|
€276.40 319.06 USD |
-0.68
|
€65.95B 76.13B USD | €70.00 80.8 USD | €276.40 319.06 USD | €276.40 319.06 USD | €65.95B 76.13B USD | 17.00 | €16.25 18.76 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.54 24.86 USD |
-1.12
|
€65.94B 76.12B USD | €260.00 300.13 USD | €21.54 24.86 USD | €21.54 24.86 USD | €65.94B 76.12B USD | 17.65 | €1.22 1.41 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
-3.3
|
€65.65B 75.78B USD | €168.00 193.93 USD | €240.00 277.04 USD | €245.80 283.74 USD | €65.65B 75.78B USD | 16.87 | €14.22 16.41 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€65.65B 75.78B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.65B 75.78B USD | 28.41 | €3.15 3.64 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.84 45.99 USD |
-0.75
|
€65.57B 75.69B USD | €674.00 778.02 USD | €39.74 45.87 USD | €39.84 45.99 USD | €65.57B 75.69B USD | 27.86 | €1.43 1.65 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.66 90.8 USD |
+0.69
|
€65.19B 75.25B USD | €24.00 27.7 USD | €77.94 89.97 USD | €78.82 90.98 USD | €65.19B 75.25B USD | 29.57 | €2.66 3.07 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.70 233.98 USD |
+0.95
|
€65.02B 75.06B USD | €10.00 11.54 USD | €198.36 228.97 USD | €202.70 233.98 USD | €65.02B 75.06B USD | 32.69 | €6.20 7.16 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€112.70 130.09 USD |
-1.36
|
€64.97B 75B USD | €30.00 34.63 USD | €112.70 130.09 USD | €113.65 131.19 USD | €64.97B 75B USD | 81.66 | €1.38 1.59 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+2.06
|
€64.49B 74.44B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
0
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€252.90 291.93 USD |
+2.08
|
€63.85B 73.7B USD | €130.00 150.06 USD | €248.45 286.79 USD | €254.10 293.32 USD | €63.85B 73.7B USD | 27.88 | €9.07 10.47 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.32 4.99 USD |
-3.57
|
€62.90B 72.61B USD | €6.00 6.93 USD | €4.32 4.99 USD | €4.32 4.99 USD | €62.90B 72.61B USD | 12.34 | €0.35 0.4 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.56 90.68 USD |
+1.68
|
€62.86B 72.56B USD | €120.00 138.52 USD | €77.60 89.58 USD | €78.56 90.68 USD | €62.86B 72.56B USD | 35.07 | €2.24 2.59 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€103.10 119.01 USD |
-1.29
|
€62.54B 72.19B USD | €50.00 57.72 USD | €103.10 119.01 USD | €103.30 119.24 USD | €62.54B 72.19B USD | 21.84 | €4.72 5.45 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.20 180.31 USD |
+0.08
|
€62.50B 72.15B USD | €10.00 11.54 USD | €156.20 180.31 USD | €156.20 180.31 USD | €62.50B 72.15B USD | 37.91 | €4.12 4.76 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€216.00 249.34 USD |
-1.91
|
€62.14B 71.73B USD | €32.00 36.94 USD | €216.00 249.34 USD | €216.00 249.34 USD | €62.14B 71.73B USD | 23.07 | €9.36 10.8 USD | ||
General Motors Company
8GM.F
DE
|
€68.71 79.31 USD |
-4.89
|
€61.95B 71.51B USD | €194.00 223.94 USD | €68.71 79.31 USD | €68.71 79.31 USD | €61.95B 71.51B USD | 28.86 | €2.38 2.75 USD | ||
|
Aon plc
4VK.F
DE
|
€290.00 334.76 USD |
+1.58
|
€61.94B 71.5B USD | €7.00 8.08 USD | €290.00 334.76 USD | €290.00 334.76 USD | €61.94B 71.5B USD | 18.33 | €15.82 18.26 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.28 47.65 USD |
+1.03
|
€61.89B 71.44B USD | €250.00 288.58 USD | €40.95 47.27 USD | €41.28 47.65 USD | €61.89B 71.44B USD | 15.34 | €2.69 3.11 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€112.08 129.38 USD |
+0.85
|
€60.98B 70.4B USD | €900.00 1.04K USD | €109.92 126.88 USD | €112.08 129.38 USD | €60.98B 70.4B USD | 19.09 | €5.87 6.78 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.37 31.59 USD |
+2.43
|
€60.89B 70.29B USD | €150.00 173.15 USD | €27.37 31.59 USD | €27.41 31.64 USD | €60.89B 70.29B USD | 21.21 | €1.29 1.49 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.74 47.02 USD |
-3.36
|
€60.55B 69.89B USD | €40.00 46.17 USD | €40.74 47.02 USD | €41.78 48.22 USD | €60.55B 69.89B USD | 19.67 | €2.07 2.39 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.70 309.02 USD |
-0.63
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €267.70 309.02 USD | €60.12B 69.4B USD | 26.01 | €10.29 11.88 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€211.00 243.56 USD |
+5.24
|
€60.02B 69.28B USD | €456.00 526.38 USD | €204.00 235.48 USD | €213.00 245.87 USD | €60.02B 69.28B USD | 0 | -€0.04 -0.04 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.96 33.42 USD |
-3.47
|
€59.25B 68.4B USD | €1.00 1.15 USD | €28.89 33.35 USD | €28.96 33.42 USD | €59.25B 68.4B USD | 27.06 | €1.07 1.24 USD | ||
Merck KGaA
MRK.F
DE
|
€136.15 157.16 USD |
+0.55
|
€59.20B 68.33B USD | €410.00 473.28 USD | €135.25 156.12 USD | €137.30 158.49 USD | €59.20B 68.33B USD | 23.31 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€461.50 532.73 USD |
+0.17
|
€59.05B 68.17B USD | €1.73K 2K USD | €459.50 530.42 USD | €464.40 536.07 USD | €59.05B 68.17B USD | 8.84 | €52.20 60.26 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
-0.7
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €355.90 410.83 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€754.40 870.83 USD |
-1.26
|
€58.69B 67.75B USD | €20.00 23.09 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.69B 67.75B USD | 151.79 | €4.97 5.74 USD | ||
CRH plc
CRG.F
DE
|
€87.60 101.12 USD |
-3.08
|
€58.53B 67.57B USD | €231.00 266.65 USD | €86.88 100.29 USD | €87.60 101.12 USD | €58.53B 67.57B USD | 18.71 | €4.68 5.4 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,043.00 1203.97 USD |
-2.71
|
€58.34B 67.34B USD | €12.00 13.85 USD | €1,043.00 1203.97 USD | €1,043.00 1203.97 USD | €58.34B 67.34B USD | 37.57 | €27.76 32.04 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.80 30.94 USD |
-1.47
|
€58.26B 67.25B USD | €90.00 103.89 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.26B 67.25B USD | 22.90 | €1.17 1.35 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.53 75.64 USD |
+7.96
|
€58.24B 67.23B USD | €516.00 595.64 USD | €61.03 70.45 USD | €65.53 75.64 USD | €58.24B 67.23B USD | 468.07 | €0.14 0.16 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-3.55
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.37 32.75 USD |
+1.58
|
€57.69B 66.59B USD | €500.00 577.17 USD | €28.21 32.56 USD | €28.37 32.75 USD | €57.69B 66.59B USD | 18.91 | €1.50 1.73 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.00 26.55 USD |
+0.5
|
€57.66B 66.56B USD | €118.00 136.21 USD | €22.29 25.72 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.34 32.71 USD |
-3.21
|
€57.63B 66.52B USD | €217.00 250.49 USD | €27.92 32.23 USD | €28.34 32.71 USD | €57.63B 66.52B USD | 18.89 | €1.50 1.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.00 10.39 USD |
+0.56
|
€57.58B 66.47B USD | €283.00 326.68 USD | €9.00 10.39 USD | €9.00 10.39 USD | €57.58B 66.47B USD | 8.65 | €1.04 1.2 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€916.20 1057.6 USD |
-2.32
|
€57.40B 66.26B USD | €7.00 8.08 USD | €915.20 1056.45 USD | €927.80 1070.99 USD | €57.40B 66.26B USD | 26.97 | €33.96 39.2 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€50.45 58.24 USD |
+1.56
|
€57.28B 66.11B USD | €30.00 34.63 USD | €50.45 58.24 USD | €50.45 58.24 USD | €57.28B 66.11B USD | 30.57 | €1.65 1.9 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,228.00 1417.52 USD |
+2.86
|
€57.15B 65.97B USD | €589.00 679.9 USD | €1,195.20 1379.66 USD | €1,238.00 1429.07 USD | €57.15B 65.97B USD | 54.14 | €22.68 26.18 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€185.35 213.96 USD |
+0.84
|
€57.03B 65.83B USD | €24.00 27.7 USD | €183.60 211.94 USD | €187.45 216.38 USD | €57.03B 65.83B USD | 30.63 | €6.05 6.98 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-3.45
|
€56.94B 65.72B USD | €1.00 1.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 18.66 | €1.50 1.73 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.40 29.32 USD |
-1.17
|
€56.86B 65.63B USD | €98.00 113.12 USD | €25.10 28.97 USD | €25.40 29.32 USD | €56.86B 65.63B USD | 16.49 | €1.54 1.78 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-3.64
|
€56.63B 65.38B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€262.80 303.36 USD |
+2.06
|
€56.53B 65.26B USD | €28.00 32.32 USD | €262.80 303.36 USD | €262.80 303.36 USD | €56.53B 65.26B USD | 9.04 | €29.07 33.56 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.85 17.14 USD |
+0.75
|
€56.52B 65.24B USD | €1.44K 1.66K USD | €14.85 17.14 USD | €14.85 17.14 USD | €56.52B 65.24B USD | 14.99 | €0.99 1.14 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€33.86 39.08 USD |
+1.64
|
€56.39B 65.09B USD | €150.00 173.15 USD | €33.86 39.08 USD | €34.05 39.31 USD | €56.39B 65.09B USD | 15.67 | €2.16 2.49 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.80 179.85 USD |
-0.86
|
€55.73B 64.33B USD | €20.00 23.09 USD | €155.80 179.85 USD | €156.55 180.71 USD | €55.73B 64.33B USD | 47.64 | €3.27 3.77 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €18.00 20.78 USD | €237.00 273.58 USD | €237.00 273.58 USD | €55.15B 63.66B USD | 52.20 | €4.54 5.24 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.85 14.83 USD |
-0.77
|
€54.78B 63.24B USD | €635.00 733 USD | €12.85 14.83 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.85 14.83 USD |
+3.61
|
€54.78B 63.24B USD | €1.20K 1.39K USD | €12.31 14.21 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,556.00 1796.14 USD |
+4.5
|
€54.75B 63.2B USD | €1.00 1.15 USD | €1,488.00 1717.65 USD | €1,556.00 1796.14 USD | €54.75B 63.2B USD | 51.72 | €30.08 34.72 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.20 358.07 USD |
+1.54
|
€54.62B 63.05B USD | €100.00 115.43 USD | €298.15 344.16 USD | €312.60 360.84 USD | €54.62B 63.05B USD | 34.54 | €8.98 10.37 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.84 63.3 USD |
+0.49
|
€54.41B 62.8B USD | €10.00 11.54 USD | €54.57 62.99 USD | €54.84 63.3 USD | €54.41B 62.8B USD | 20.16 | €2.72 3.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.13
|
€54.33B 62.71B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.33B 62.71B USD | 18.94 | €0.06 0.07 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.14 5.93 USD |
+1.22
|
€54.32B 62.71B USD | €3.40K 3.92K USD | €5.14 5.93 USD | €5.14 5.93 USD | €54.32B 62.71B USD | 12.23 | €0.42 0.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€517.70 597.6 USD |
-2.14
|
€54.28B 62.65B USD | €6.00 6.93 USD | €517.70 597.6 USD | €517.70 597.6 USD | €54.28B 62.65B USD | 14.56 | €35.55 41.04 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€141.76 163.64 USD |
-0.32
|
€54.18B 62.55B USD | €54.00 62.33 USD | €141.02 162.78 USD | €141.76 163.64 USD | €54.18B 62.55B USD | 23.66 | €5.99 6.91 USD | ||
Ciena Corporation
CIE1.F
DE
|
€380.20 438.88 USD |
+3.04
|
€53.82B 62.12B USD | €10.00 11.54 USD | €373.10 430.68 USD | €380.20 438.88 USD | €53.82B 62.12B USD | 145.11 | €2.62 3.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||