Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$62.51B 68.33B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $62.51B 68.33B USD | 7.96 | $1.16 1.27 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
+0.47
|
$62.29B 68.09B USD | $30 32.79 USD | $429.4 469.39 USD | $429.4 469.39 USD | $62.29B 68.09B USD | 19.50 | $22.01 24.06 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-1.12
|
$62.12B 67.9B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.12B 67.9B USD | 12.22 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $184.5 201.68 USD |
+0.53
|
$62.01B 67.78B USD | $10 10.93 USD | $182.86 199.89 USD | $184.5 201.68 USD | $62.01B 67.78B USD | 0 | -$3.62 -3.9 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.38 | $12.6 13.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.82 10.73 USD |
-0.61
|
$61.59B 67.33B USD | $2.51K 2.75K USD | $9.82 10.73 USD | $9.82 10.73 USD | $61.59B 67.33B USD | 8.39 | $1.17 1.28 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.02 | $3.55 3.88 USD | |
| Howmet Aerospace Inc. 48Z.F | $151 165.06 USD |
-1.98
|
$60.95B 66.63B USD | $78 85.26 USD | $151 165.06 USD | $151 165.06 USD | $60.95B 66.63B USD | 56.55 | $2.67 2.92 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
0
|
$60.3B 65.92B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.3B 65.92B USD | 17.57 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.3B 65.92B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.3B 65.92B USD | 17.08 | $3.6 3.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.75 48.91 USD |
-0.88
|
$60.29B 65.9B USD | $52 56.84 USD | $44.61 48.76 USD | $44.75 48.91 USD | $60.29B 65.9B USD | 46.12 | $0.97 1.06 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| Motorola Solutions, Inc. MTLA.F | $360.4 393.97 USD |
-1.18
|
$60.16B 65.76B USD | $18 19.68 USD | $360.4 393.97 USD | $360.4 393.97 USD | $60.16B 65.76B USD | 34.42 | $10.47 11.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.64 25.84 USD |
-1.99
|
$59.98B 65.57B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $59.98B 65.57B USD | 10.99 | $2.15 2.35 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.88 98.25 USD |
-0.2
|
$59.61B 65.17B USD | $10 10.93 USD | $89.88 98.25 USD | $89.88 98.25 USD | $59.61B 65.17B USD | 31.31 | $2.87 3.14 USD | |
| The Bank of Nova Scotia BKN.F | $47.23 51.62 USD |
+0.33
|
$59.2B 64.72B USD | $42 45.91 USD | $47.23 51.62 USD | $47.46 51.88 USD | $59.2B 64.72B USD | 15.53 | $3.04 3.32 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
0
|
$58.71B 64.18B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.71B 64.18B USD | 35.46 | $1.28 1.4 USD | |
| Workday, Inc. W7D.F | $219.4 239.83 USD |
-0.81
|
$58.63B 64.09B USD | $15 16.4 USD | $219.4 239.83 USD | $219.4 239.83 USD | $58.63B 64.09B USD | 139.74 | $1.57 1.72 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+2.13
|
$58.4B 63.84B USD | $10 10.93 USD | $38.4 41.98 USD | $38.8 42.41 USD | $58.4B 63.84B USD | 12.11 | $3.17 3.47 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.66
|
$58.39B 63.83B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $58.39B 63.83B USD | 12.00 | $2.3 2.51 USD | |
| KDDI Corporation DIP.F | $14.58 15.94 USD |
-0.78
|
$58.25B 63.67B USD | $319 348.71 USD | $14.58 15.94 USD | $14.58 15.94 USD | $58.25B 63.67B USD | 14.01 | $1.04 1.14 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.45 246.45 USD |
+1.3
|
$58.05B 63.46B USD | $362 395.71 USD | $225.45 246.45 USD | $226.25 247.32 USD | $58.05B 63.46B USD | 48.48 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.87 50.14 USD |
-1.46
|
$57.97B 63.36B USD | $42 45.91 USD | $45.87 50.14 USD | $45.87 50.14 USD | $57.97B 63.36B USD | 35.28 | $1.3 1.42 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-1.39
|
$57.89B 63.28B USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $57.89B 63.28B USD | 13.65 | $1.04 1.14 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
-0.47
|
$57.84B 63.23B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.72 | $2.77 3.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+0.96
|
$57.73B 63.11B USD | $17.94K 19.61K USD | $2 2.19 USD | $2 2.19 USD | $57.73B 63.11B USD | 12.49 | $0.16 0.17 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| Canadian National Railway Company CY2.F | $91 99.48 USD |
-0.78
|
$57.1B 62.42B USD | $83 90.73 USD | $91 99.48 USD | $91 99.48 USD | $57.1B 62.42B USD | 20.00 | $4.55 4.97 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.95 65.53 USD |
+0.05
|
$56.27B 61.51B USD | $50 54.66 USD | $59.95 65.53 USD | $59.95 65.53 USD | $56.27B 61.51B USD | 11.77 | $5.09 5.56 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.28 85.57 USD |
-0.34
|
$56.26B 61.5B USD | $13 14.21 USD | $78.28 85.57 USD | $78.28 85.57 USD | $56.26B 61.5B USD | 14.41 | $5.43 5.94 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.72 89.33 USD |
+1.97
|
$56.17B 61.4B USD | $60 65.59 USD | $81.72 89.33 USD | $81.72 89.33 USD | $56.17B 61.4B USD | 20.12 | $4.06 4.44 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.05 284.27 USD |
+0.08
|
$55.79B 60.99B USD | $7 7.65 USD | $260.05 284.27 USD | $260.05 284.27 USD | $55.79B 60.99B USD | 64.20 | $4.05 4.43 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-0.64
|
$55.75B 60.94B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.94B USD | 8.70 | $1.78 1.95 USD | |
| ING Groep N.V. INNA.F | $18.2 19.9 USD |
0
|
$55.68B 60.86B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $55.68B 60.86B USD | 9.19 | $1.98 2.16 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.99 | $1.1 1.2 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
-1.26
|
$55.58B 60.75B USD | $250 273.28 USD | $3.89 4.25 USD | $3.92 4.28 USD | $55.58B 60.75B USD | 8.89 | $0.44 0.48 USD | |
| Wesfarmers Limited WF3.F | $48.57 53.09 USD |
+1.46
|
$55.22B 60.36B USD | $30 32.79 USD | $48.57 53.09 USD | $48.57 53.09 USD | $55.22B 60.36B USD | 37.07 | $1.31 1.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Adyen N.V. 1N8.F | $1,719 1879.1 USD |
+0.69
|
$54.7B 59.79B USD | $9 9.84 USD | $1,705 1863.8 USD | $1,719 1879.1 USD | $54.7B 59.79B USD | 57.53 | $29.88 32.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| EOG Resources, Inc. EO5.F | $100.02 109.34 USD |
-0.5
|
$54.59B 59.67B USD | $98 107.13 USD | $100.02 109.34 USD | $100.02 109.34 USD | $54.59B 59.67B USD | 10.52 | $9.5 10.38 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.9 267.71 USD |
-0.49
|
$54.5B 59.58B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.5B 59.58B USD | 39.95 | $6.13 6.7 USD | |
| Carrier Global Corporation 4PN.F | $62.63 68.46 USD |
+1.08
|
$54.44B 59.51B USD | $1 1.09 USD | $62.63 68.46 USD | $62.63 68.46 USD | $54.44B 59.51B USD | 48.17 | $1.3 1.42 USD | |
| AutoZone, Inc. AZ5.F | $3,210 3508.96 USD |
-0.22
|
$54.09B 59.13B USD | $1 1.09 USD | $3,210 3508.96 USD | $3,210 3508.96 USD | $54.09B 59.13B USD | 25.26 | $127.07 138.9 USD | |
| Roper Technologies, Inc. ROP.F | $500.2 546.79 USD |
+0.08
|
$54.06B 59.1B USD | $1 1.09 USD | $500.2 546.79 USD | $500.2 546.79 USD | $54.06B 59.1B USD | 41.16 | $12.15 13.28 USD | |
| Axon Enterprise, Inc. TCS.F | $690.4 754.7 USD |
+0.26
|
$53.75B 58.75B USD | $40 43.73 USD | $688.4 752.51 USD | $690.4 754.7 USD | $53.75B 58.75B USD | 192.84 | $3.58 3.91 USD | |
| Monster Beverage Corporation MOB.F | $54.89 60 USD |
-0.58
|
$53.55B 58.54B USD | $140 153.04 USD | $54.89 60 USD | $54.89 60 USD | $53.55B 58.54B USD | 41.27 | $1.33 1.45 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-1.79
|
$53.35B 58.32B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.6 18.15 USD | $53.35B 58.32B USD | 56.89 | $0.29 0.32 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.01 40.45 USD |
+0.01
|
$53.32B 58.28B USD | $1.01K 1.1K USD | $37.01 40.45 USD | $37.01 40.45 USD | $53.32B 58.28B USD | 34.58 | $1.07 1.17 USD | |
| The Travelers Companies, Inc. PA9.F | $233.6 255.36 USD |
+0.13
|
$53.26B 58.22B USD | $2 2.19 USD | $233.6 255.36 USD | $233.6 255.36 USD | $53.26B 58.22B USD | 14.79 | $15.79 17.26 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| Thales S.A. CSF.F | $254.9 278.64 USD |
-1.43
|
$52.95B 57.88B USD | $776 848.27 USD | $253.9 277.55 USD | $259.8 284 USD | $52.95B 57.88B USD | 52.44 | $4.86 5.31 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 9.11 | $0.27 0.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+1.12
|
$52.87B 57.79B USD | $70 76.52 USD | $102.85 112.43 USD | $104.1 113.8 USD | $52.87B 57.79B USD | 25.57 | $4.07 4.45 USD | |
| Simon Property Group, Inc. SQI.F | $139 151.95 USD |
-0.39
|
$52.83B 57.75B USD | $110 120.24 USD | $138.95 151.89 USD | $139.25 152.22 USD | $52.83B 57.75B USD | 25.74 | $5.4 5.9 USD | |
| Cloudflare, Inc. 8CF.F | $153.92 168.26 USD |
-2.26
|
$52.81B 57.73B USD | $150 163.97 USD | $153.92 168.26 USD | $154.34 168.71 USD | $52.81B 57.73B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $61.2 66.9 USD |
+0.38
|
$52.77B 57.68B USD | $5.69K 6.22K USD | $60.24 65.85 USD | $61.3 67.01 USD | $52.77B 57.68B USD | 0 | -$0.51 -0.5 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.84 168.17 USD |
-0.93
|
$52.66B 57.56B USD | $46 50.28 USD | $153.84 168.17 USD | $153.84 168.17 USD | $52.66B 57.56B USD | 165.41 | $0.93 1.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.66 25.86 USD |
-3.05
|
$52.58B 57.48B USD | $170 185.83 USD | $23.66 25.86 USD | $23.66 25.86 USD | $52.58B 57.48B USD | 23.65 | $1 1.09 USD | |
| CSX Corporation CXR.F | $27.96 30.56 USD |
-0.43
|
$52.51B 57.41B USD | $55 60.12 USD | $27.96 30.56 USD | $27.96 30.56 USD | $52.51B 57.41B USD | 18.76 | $1.49 1.63 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.7 240.16 USD |
-0.05
|
$52.51B 57.4B USD | $18 19.68 USD | $219.7 240.16 USD | $219.7 240.16 USD | $52.51B 57.4B USD | 39.23 | $5.6 6.12 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Diageo plc GUI.F | $23.5 25.69 USD |
+1.29
|
$52.22B 57.09B USD | $255 278.75 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.22B 57.09B USD | 16.54 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $52.17B 57.03B USD | 24.73 | $0.93 1.02 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.48 30.04 USD |
+1.4
|
$52.14B 57B USD | $365 398.99 USD | $27.48 30.04 USD | $27.48 30.04 USD | $52.14B 57B USD | 16.75 | $1.64 1.79 USD | |
| Siemens Healthineers AG SHL.F | $46.48 50.81 USD |
-0.9
|
$52.13B 56.99B USD | $120 131.18 USD | $46.48 50.81 USD | $46.74 51.09 USD | $52.13B 56.99B USD | 24.72 | $1.88 2.06 USD | |
| Compass Group PLC XGR2.F | $30.62 33.47 USD |
-0.97
|
$51.97B 56.81B USD | $250 273.28 USD | $30.62 33.47 USD | $30.62 33.47 USD | $51.97B 56.81B USD | 40.82 | $0.75 0.82 USD | |
| Deutsche Börse AG DB1.F | $279.7 305.75 USD |
-0.99
|
$51.93B 56.77B USD | $125 136.64 USD | $279.7 305.75 USD | $281.2 307.39 USD | $51.93B 56.77B USD | 26.33 | $10.62 11.61 USD | |
| DSV A/S DS81.F | $217.4 237.65 USD |
+2.35
|
$51.89B 56.72B USD | $50 54.66 USD | $217.4 237.65 USD | $217.4 237.65 USD | $51.89B 56.72B USD | 34.34 | $6.33 6.92 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
-1.41
|
$51.71B 56.53B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $51.71B 56.53B USD | 25.45 | $1.1 1.2 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$51.67B 56.48B USD | $52 56.84 USD | $93 101.66 USD | $93 101.66 USD | $51.67B 56.48B USD | 16.31 | $5.7 6.23 USD | |
| DSV A/S DS8.F | $108 118.06 USD |
+1.89
|
$51.65B 56.46B USD | $11 12.02 USD | $106 115.87 USD | $108 118.06 USD | $51.65B 56.46B USD | 32.82 | $3.29 3.6 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $455 497.38 USD |
+5.3
|
$51.59B 56.39B USD | $11 12.02 USD | $449.4 491.25 USD | $455 497.38 USD | $51.59B 56.39B USD | 13.19 | $34.48 37.69 USD | |
| Newmont Corporation NMM.F | $46.29 50.6 USD |
-1.55
|
$51.52B 56.31B USD | $130 142.11 USD | $45.85 50.11 USD | $47.35 51.75 USD | $51.52B 56.31B USD | 11.74 | $3.94 4.31 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.9 3.17 USD |
+0.69
|
$51.09B 55.85B USD | $1.75K 1.91K USD | $2.9 3.17 USD | $2.9 3.17 USD | $51.09B 55.85B USD | 20.71 | $0.14 0.15 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.74 19.39 USD |
-1.66
|
$50.99B 55.74B USD | $500 546.57 USD | $17.7 19.35 USD | $17.74 19.39 USD | $50.99B 55.74B USD | 9.53 | $1.86 2.03 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.8 21.64 USD |
+1.02
|
$50.82B 55.56B USD | $26 28.42 USD | $19.6 21.43 USD | $19.8 21.64 USD | $50.82B 55.56B USD | 18.16 | $1.09 1.19 USD | |
| Larsen & Toubro Limited LTO.F | $36.6 40.01 USD |
-2.14
|
$50.6B 55.31B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $50.6B 55.31B USD | 31.82 | $1.15 1.26 USD | |
| Vistra Corp. 0V6.F | $148.85 162.71 USD |
-1.62
|
$50.51B 55.21B USD | $27 29.51 USD | $148.2 162 USD | $148.85 162.71 USD | $50.51B 55.21B USD | 26.72 | $5.57 6.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.04 108.26 USD |
+0.04
|
$50.33B 55.02B USD | $525 573.9 USD | $99.04 108.26 USD | $99.48 108.75 USD | $50.33B 55.02B USD | 17.97 | $5.51 6.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $115.15 125.87 USD |
+0.3
|
$50.24B 54.92B USD | $70 76.52 USD | $115.15 125.87 USD | $116.7 127.57 USD | $50.24B 54.92B USD | 17.85 | $6.45 7.05 USD | |
| Ares Management Corporation 0QN.F | $150.5 164.52 USD |
+1.83
|
$50.23B 54.91B USD | $35 38.26 USD | $150.5 164.52 USD | $150.5 164.52 USD | $50.23B 54.91B USD | 101.68 | $1.48 1.62 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
0
|
$50.09B 54.75B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $50.09B 54.75B USD | 17.51 | $1.29 1.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.92 | $1.11 1.21 USD | |
| Mercedes-Benz Group AG DAII.F | $12.6 13.77 USD |
+0.8
|
$49.84B 54.48B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $49.84B 54.48B USD | 5.70 | $2.21 2.42 USD | |
| Crédit Agricole S.A. XCA.F | $16.44 17.97 USD |
+0.7
|
$49.73B 54.36B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $49.73B 54.36B USD | 8.01 | $2.05 2.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.56 | $2.28 2.49 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.52B 54.14B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.52B 54.14B USD | 16.88 | $12.91 14.11 USD | |
| Atlassian Corporation 48D.F | $186.1 203.43 USD |
-0.13
|
$49.41B 54.02B USD | $20 21.86 USD | $186.1 203.43 USD | $186.44 203.8 USD | $49.41B 54.02B USD | 0 | -$1.4 -1.5 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+0.92
|
$49.4B 54B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.4B 54B USD | 11.77 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+0.84
|
$49.36B 53.95B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $49.36B 53.95B USD | 11.59 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $136.96 149.72 USD |
-1.74
|
$49.33B 53.93B USD | $10 10.93 USD | $136.96 149.72 USD | $136.96 149.72 USD | $49.33B 53.93B USD | 32.45 | $4.22 4.61 USD | |
| 3i Group Ord IGQ5.F | $51 55.75 USD |
+2
|
$49.24B 53.82B USD | $226 247.05 USD | $51 55.75 USD | $51 55.75 USD | $49.24B 53.82B USD | 8.27 | $6.16 6.73 USD | |
| Nu Holdings Ltd. M1Z.F | $10.36 11.32 USD |
-2.41
|
$49.2B 53.78B USD | $250 273.28 USD | $10.33 11.3 USD | $10.42 11.39 USD | $49.2B 53.78B USD | 27.25 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||