Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MRKC.F | $30 32.79 USD |
+2.04
|
$66.78B 73B USD | $276 301.71 USD | $30 32.79 USD | $30 32.79 USD | $66.78B 73B USD | 0 | $0 0 USD | |
Zurich Insurance Group AG ZFI1.F | $45.8 50.07 USD |
-6.15
|
$66.61B 72.81B USD | $300 327.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $66.61B 72.81B USD | 16.53 | $2.77 3.03 USD | |
Colgate-Palmolive Company CPA.F | $81.4 87.68 USD |
+0.37
|
$65.93B 72.07B USD | $307 260.17 USD | $80.21 87.68 USD | $80.21 87.68 USD | $65.93B 72.07B USD | 31.08 | $2.58 2.82 USD | |
AIA Group Limited 7A2S.F | $23.4 25.58 USD |
0
|
$65.73B 71.85B USD | $320 349.8 USD | $23.4 25.58 USD | $23.4 25.58 USD | $65.73B 71.85B USD | 2340.00 | $0.01 0.01 USD | |
AIA Group Limited 7A2.F | $5.84 6.38 USD |
-3.51
|
$65.57B 71.68B USD | $1.18K 1.29K USD | $5.84 6.38 USD | $5.88 6.43 USD | $65.57B 71.68B USD | 0 | $0 0 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $42.39 46.34 USD |
+5.97
|
$65.46B 71.56B USD | $48 52.47 USD | $40.36 44.12 USD | $42.39 46.34 USD | $65.46B 71.56B USD | 32.35 | $1.31 1.43 USD | |
Moody's Corporation DUT.F | $354.4 389.48 USD |
+0.45
|
$65.05B 71.1B USD | $4 8.75 USD | $356.3 389.48 USD | $356.3 389.48 USD | $65.05B 71.1B USD | 43.87 | $8.12 8.88 USD | |
National Australia Bank Limited NAL.F | $20.55 22.46 USD |
-0.29
|
$64.98B 71.03B USD | $155 169.44 USD | $20.55 22.46 USD | $20.55 22.46 USD | $64.98B 71.03B USD | 14.67 | $1.4 1.53 USD | |
Workday, Inc. W7D.F | $250 273.28 USD |
-0.24
|
$64.95B 70.99B USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $64.95B 70.99B USD | 51.54 | $4.85 5.3 USD | |
Phillips 66 R66.F | $152.52 166.72 USD |
-0.85
|
$64.79B 70.82B USD | $40 43.73 USD | $152.52 166.72 USD | $155.86 170.38 USD | $64.79B 70.82B USD | 10.56 | $14.43 15.77 USD | |
Becton, Dickinson and Company BOX.F | $223.9 244.75 USD |
+0.13
|
$64.69B 70.71B USD | $90 98.38 USD | $223.9 244.75 USD | $224.1 244.97 USD | $64.69B 70.71B USD | 55.01 | $4.07 4.45 USD | |
CSX Corporation CXR.F | $33.02 36.09 USD |
+0.5
|
$64.63B 70.65B USD | $58 63.4 USD | $33.02 36.09 USD | $33.02 36.09 USD | $64.63B 70.65B USD | 19.19 | $1.72 1.88 USD | |
Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
-1.07
|
$64.55B 70.56B USD | $740 808.92 USD | $3.68 4.02 USD | $3.7 4.04 USD | $64.55B 70.56B USD | 21.76 | $0.17 0.19 USD | |
Vinci SA SQU.F | $112.5 122.98 USD |
-0.62
|
$64.47B 70.47B USD | $1.09K 1.19K USD | $112.5 122.98 USD | $114.05 124.67 USD | $64.47B 70.47B USD | 13.75 | $8.18 8.94 USD | |
Amphenol Corporation XPH.F | $106.98 116.94 USD |
-1.56
|
$64.36B 70.35B USD | $125 136.64 USD | $106.98 116.94 USD | $107.86 117.91 USD | $64.36B 70.35B USD | 36.88 | $2.9 3.17 USD | |
DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
+0.51
|
$64.36B 70.35B USD | $55 60.12 USD | $98 107.13 USD | $98 107.13 USD | $64.36B 70.35B USD | 9.19 | $10.66 11.65 USD | |
DBS Group Holdings Ltd DEVL.F | $24.74 27.04 USD |
-0.6
|
$64.36B 70.35B USD | $173 189.11 USD | $24.74 27.04 USD | $24.74 27.04 USD | $64.36B 70.35B USD | 9.26 | $2.67 2.92 USD | |
McKesson Corporation MCK.F | $488.7 534.22 USD |
-0.77
|
$64.22B 70.2B USD | $10 10.93 USD | $488.7 534.22 USD | $488.7 534.22 USD | $64.22B 70.2B USD | 23.70 | $20.62 22.54 USD | |
Zoetis Inc. ZOE.F | $140.46 153.54 USD |
-7.35
|
$64.18B 70.16B USD | $74 80.89 USD | $139.78 152.8 USD | $150.72 164.76 USD | $64.18B 70.16B USD | 29.69 | $4.73 5.17 USD | |
Cintas Corporation CIT.F | $631.6 690.42 USD |
+1.19
|
$64.08B 70.05B USD | $10 10.93 USD | $626 684.3 USD | $631.6 690.42 USD | $64.08B 70.05B USD | 46.71 | $13.52 14.78 USD | |
Bank of Montreal BZZ.F | $88.18 96.39 USD |
-0.38
|
$63.97B 69.93B USD | $12 13.12 USD | $88.18 96.39 USD | $88.18 96.39 USD | $63.97B 69.93B USD | 17.77 | $4.96 5.42 USD | |
TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+1.64
|
$63.92B 69.87B USD | $5 5.47 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $63.92B 69.87B USD | 52.34 | $21.96 24.01 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $7.85 8.58 USD |
+1.29
|
$63.4B 69.31B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $63.4B 69.31B USD | 30.19 | $0.26 0.28 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
0
|
$63.4B 69.3B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $63.4B 69.3B USD | 0.88 | $3.58 3.91 USD | |
Northrop Grumman Corporation NTH.F | $426.2 465.89 USD |
+0.28
|
$63.14B 69.02B USD | $7 7.65 USD | $426.2 465.89 USD | $426.2 465.89 USD | $63.14B 69.02B USD | 33.77 | $12.62 13.8 USD | |
Trane Technologies plc 2IS.F | $277.4 303.24 USD |
+0.11
|
$62.99B 68.86B USD | $20 21.86 USD | $277.2 303.02 USD | $286.2 312.86 USD | $62.99B 68.86B USD | 33.46 | $8.29 9.06 USD | |
FedEx Corporation FDX.F | $254.1 277.77 USD |
+1.15
|
$62.53B 68.35B USD | $43 47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $62.53B 68.35B USD | 15.72 | $16.16 17.67 USD | |
Enel SpA ENLA.F | $6.05 6.61 USD |
+12.04
|
$61.45B 67.17B USD | $25 27.33 USD | $5.5 6.01 USD | $6.05 6.61 USD | $61.45B 67.17B USD | 16.80 | $0.36 0.39 USD | |
UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-1.74
|
$61.06B 66.75B USD | $700 765.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $61.06B 66.75B USD | 6.23 | $2.71 2.96 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
Zijin Mining Group Company Limited FJZB.F | $45.2 49.41 USD |
+14.14
|
$60.94B 66.62B USD | $120 131.18 USD | $40 43.73 USD | $45.2 49.41 USD | $60.94B 66.62B USD | 21.94 | $2.06 2.25 USD | |
Zijin Mining Group Company Limited FJZ.F | $2.12 2.28 USD |
+4.23
|
$60.94B 66.62B USD | $125 2.73K USD | $2.09 2.28 USD | $2.09 2.28 USD | $60.94B 66.62B USD | 20.85 | $0.1 0.11 USD | |
U.S. Bancorp UB5.F | $39.05 42.68 USD |
+0.33
|
$60.84B 66.51B USD | $114 124.62 USD | $39.05 42.68 USD | $39.05 42.68 USD | $60.84B 66.51B USD | 12.80 | $3.05 3.33 USD | |
Emerson Electric Co. EMR.F | $105.68 115.52 USD |
-0.02
|
$60.42B 66.04B USD | $20 21.86 USD | $105.68 115.52 USD | $105.68 115.52 USD | $60.42B 66.04B USD | 33.23 | $3.18 3.48 USD | |
Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.75
|
$60.3B 65.91B USD | $1.47K 1.6K USD | $8.45 9.24 USD | $8.7 9.51 USD | $60.3B 65.91B USD | 15.00 | $0.58 0.63 USD | |
British American Tobacco p.l.c. BMTA.F | $27 29.51 USD |
+0.37
|
$60.26B 65.87B USD | $75 81.99 USD | $27 29.51 USD | $27.5 30.06 USD | $60.26B 65.87B USD | 0 | -$7.57 -8.2 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
+0.22
|
$59.81B 65.38B USD | $38 41.54 USD | $256 279.84 USD | $256 279.84 USD | $59.81B 65.38B USD | 13.58 | $18.84 20.59 USD | |
O'Reilly Automotive, Inc. OM6.F | $1,010.5 1104.61 USD |
+0.05
|
$59.65B 65.2B USD | $5 5.47 USD | $1,010.5 1104.61 USD | $1,010.5 1104.61 USD | $59.65B 65.2B USD | 28.17 | $35.87 39.21 USD | |
ITOCHU Corporation IOC.F | $41.35 45.2 USD |
+0.58
|
$59.64B 65.19B USD | $232 253.61 USD | $41.13 44.96 USD | $41.59 45.46 USD | $59.64B 65.19B USD | 13.51 | $3.06 3.34 USD | |
Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.05
|
$59.09B 64.59B USD | $2 2.19 USD | $205.8 224.97 USD | $206.5 225.73 USD | $59.09B 64.59B USD | 46.30 | $4.46 4.88 USD | |
London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
-0.83
|
$58.66B 64.12B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $58.66B 64.12B USD | 9.67 | $0.62 0.68 USD | |
Apollo Global Management, Inc. N7I.F | $103.15 112.76 USD |
-2.09
|
$58.61B 64.06B USD | $210 229.56 USD | $103.15 112.76 USD | $105.1 114.89 USD | $58.61B 64.06B USD | 13.36 | $7.72 8.44 USD | |
London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
Tokio Marine Holdings, Inc. MH6.F | $29.51 32.26 USD |
+2.15
|
$58.21B 63.63B USD | $30 32.79 USD | $28.9 31.59 USD | $29.51 32.26 USD | $58.21B 63.63B USD | 15.78 | $1.87 2.04 USD | |
PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
Thomson Reuters Corporation TOCB.F | $117 127.9 USD |
0
|
$56.37B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.37B 61.62B USD | 0 | $0 0 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
Honda Motor Co., Ltd. HDM.F | $11.33 12.38 USD |
+0.49
|
$55.14B 60.27B USD | $15 16.4 USD | $11.33 12.38 USD | $11.33 12.38 USD | $55.14B 60.27B USD | 9.76 | $1.16 1.27 USD | |
Honda Motor Co., Ltd. HDMA.F | $34.2 37.39 USD |
+0.59
|
$55.14B 60.27B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $55.14B 60.27B USD | 9.82 | $3.48 3.8 USD | |
Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
Deutsche Post AG DPW.F | $44.12 48.22 USD |
0
|
$54.14B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.14B 59.18B USD | 0 | $0 0 USD | |
Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
DENSO Corporation DNO.F | $17.87 19.53 USD |
+0.68
|
$52.57B 57.46B USD | $100 109.31 USD | $17.87 19.53 USD | $17.87 19.53 USD | $52.57B 57.46B USD | 30.28 | $0.59 0.64 USD | |
DENSO Corporation DNOA.F | $17.6 19.24 USD |
+2.33
|
$52.57B 57.46B USD | $320 349.8 USD | $17.6 19.24 USD | $17.6 19.24 USD | $52.57B 57.46B USD | 29.83 | $0.59 0.64 USD | |
Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
Simon Property Group, Inc. SQI.F | $131.65 149.27 USD |
+0.08
|
$50.57B 55.28B USD | $37 40.45 USD | $136.55 149.27 USD | $137.25 150.03 USD | $50.57B 55.28B USD | 20.97 | $6.51 7.12 USD | |
AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |